FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,916.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,255.04 4,286.15 4,255.04 4,282.79 0.0K
08:05 4,282.03 4,282.19 4,274.88 4,274.88 0.0K
08:10 4,274.86 4,279.15 4,274.10 4,275.97 0.0K
08:15 4,276.04 4,281.49 4,275.72 4,280.48 0.0K
08:20 4,281.24 4,287.51 4,281.09 4,287.51 0.0K
08:25 4,287.51 4,292.59 4,287.51 4,289.89 0.0K
08:30 4,289.62 4,290.15 4,287.10 4,289.12 0.0K
08:35 4,290.64 4,295.25 4,290.64 4,295.24 0.0K
08:40 4,295.44 4,298.05 4,294.61 4,296.53 0.0K
08:45 4,295.77 4,296.04 4,293.70 4,295.17 0.0K
08:50 4,295.55 4,297.68 4,295.20 4,295.75 0.0K
08:55 4,295.73 4,295.73 4,290.88 4,290.94 0.0K
09:00 4,290.19 4,296.74 4,290.19 4,294.64 0.0K
09:05 4,294.71 4,295.59 4,293.18 4,295.59 0.0K
09:10 4,295.79 4,298.50 4,295.79 4,296.67 0.0K
09:15 4,296.65 4,301.71 4,296.65 4,301.70 0.0K
09:20 4,302.46 4,303.72 4,300.19 4,300.27 0.0K
09:25 4,301.03 4,304.40 4,300.01 4,302.13 0.0K
09:30 4,301.37 4,301.37 4,298.47 4,298.60 0.0K
09:35 4,299.36 4,299.36 4,295.88 4,297.87 0.0K
09:40 4,298.07 4,300.91 4,298.07 4,300.17 0.0K
09:45 4,299.97 4,299.97 4,298.40 4,298.48 0.0K
09:50 4,299.24 4,302.41 4,298.97 4,300.69 0.0K
09:55 4,300.73 4,301.10 4,300.71 4,301.09 0.0K
10:00 4,301.13 4,302.58 4,299.22 4,299.22 0.0K
10:05 4,299.24 4,301.62 4,298.72 4,301.05 0.0K
10:10 4,301.00 4,301.00 4,298.03 4,298.03 0.0K
10:15 4,297.99 4,300.04 4,297.35 4,297.35 0.0K
10:20 4,298.11 4,300.35 4,297.56 4,297.56 0.0K
10:25 4,297.55 4,300.55 4,297.55 4,298.26 0.0K
10:30 4,298.35 4,300.63 4,298.35 4,299.19 0.0K
10:35 4,299.01 4,299.99 4,298.44 4,298.45 0.0K
10:40 4,298.27 4,299.84 4,297.36 4,299.84 0.0K
10:45 4,299.94 4,302.20 4,299.72 4,300.73 0.0K
10:50 4,300.70 4,301.52 4,300.51 4,301.36 0.0K
10:55 4,301.36 4,303.90 4,301.36 4,302.78 0.0K
11:00 4,302.02 4,302.02 4,299.15 4,299.15 0.0K
11:05 4,299.15 4,301.25 4,298.39 4,301.23 0.0K
11:10 4,301.16 4,301.45 4,300.49 4,300.49 0.0K
11:15 4,300.34 4,301.14 4,299.95 4,299.95 0.0K
11:20 4,299.89 4,299.92 4,298.00 4,298.00 0.0K
11:25 4,297.24 4,297.41 4,296.50 4,297.41 0.0K
11:30 4,297.41 4,300.11 4,296.78 4,300.11 0.0K
11:35 4,300.06 4,302.47 4,299.99 4,302.25 0.0K
11:40 4,302.31 4,303.94 4,301.62 4,303.94 0.0K
11:45 4,304.03 4,305.90 4,304.00 4,305.90 0.0K
11:50 4,305.97 4,312.96 4,305.10 4,312.96 0.0K
11:55 4,312.20 4,312.98 4,310.86 4,310.86 0.0K
12:00 4,310.93 4,310.93 4,308.40 4,308.47 0.0K
12:05 4,308.52 4,309.58 4,307.98 4,308.74 0.0K
12:10 4,309.50 4,310.64 4,307.53 4,307.53 0.0K
12:15 4,306.77 4,309.10 4,306.63 4,309.10 0.0K
12:20 4,307.58 4,308.36 4,304.98 4,306.97 0.0K
12:25 4,307.73 4,307.73 4,306.97 4,306.97 0.0K
12:30 4,307.02 4,308.76 4,306.01 4,308.76 0.0K
12:35 4,308.00 4,311.29 4,307.94 4,308.25 0.0K
12:40 4,308.28 4,308.28 4,307.15 4,307.91 0.0K
12:45 4,307.15 4,307.26 4,303.35 4,303.35 0.0K
12:50 4,303.01 4,304.02 4,302.99 4,304.02 0.0K
12:55 4,304.80 4,305.87 4,304.79 4,305.80 0.0K
13:00 4,305.00 4,305.00 4,302.45 4,303.51 0.0K
13:05 4,303.31 4,305.92 4,303.31 4,305.79 0.0K
13:10 4,306.52 4,307.40 4,305.11 4,305.11 0.0K
13:15 4,305.11 4,305.11 4,303.68 4,304.39 0.0K
13:20 4,305.15 4,305.65 4,303.01 4,303.79 0.0K
13:25 4,304.64 4,305.09 4,304.62 4,305.09 0.0K
13:30 4,304.98 4,306.50 4,300.99 4,301.75 0.0K
13:35 4,301.77 4,301.77 4,299.86 4,299.86 0.0K
13:40 4,300.61 4,301.05 4,297.61 4,297.72 0.0K
13:45 4,296.96 4,298.82 4,296.96 4,298.13 0.0K
13:50 4,297.93 4,301.81 4,297.93 4,301.81 0.0K
13:55 4,301.79 4,303.58 4,300.27 4,303.48 0.0K
14:00 4,303.52 4,306.13 4,303.52 4,305.47 0.0K
14:05 4,304.71 4,305.66 4,303.29 4,304.77 0.0K
14:10 4,304.79 4,307.76 4,304.04 4,307.76 0.0K
14:15 4,307.76 4,309.07 4,306.72 4,306.73 0.0K
14:20 4,306.70 4,309.35 4,306.70 4,308.53 0.0K
14:25 4,308.55 4,308.73 4,306.73 4,307.90 0.0K
14:30 4,307.95 4,313.75 4,307.17 4,313.15 0.0K
14:35 4,312.19 4,313.30 4,311.24 4,311.26 0.0K
14:40 4,311.23 4,311.23 4,306.84 4,307.23 0.0K
14:45 4,307.99 4,307.99 4,299.93 4,299.93 0.0K
14:50 4,299.90 4,300.24 4,293.37 4,293.37 0.0K
14:55 4,293.34 4,293.34 4,289.77 4,292.02 0.0K
15:00 4,292.81 4,293.40 4,289.92 4,289.92 0.0K
15:05 4,288.91 4,292.77 4,287.21 4,292.76 0.0K
15:10 4,292.96 4,293.05 4,289.56 4,292.25 0.0K
15:15 4,292.26 4,293.72 4,291.41 4,293.21 0.0K
15:20 4,293.24 4,294.00 4,291.55 4,291.89 0.0K
15:25 4,291.69 4,292.24 4,289.81 4,290.57 0.0K
15:30 4,290.66 4,293.79 4,290.66 4,293.19 0.0K
15:35 4,292.43 4,292.70 4,285.40 4,287.97 0.0K
15:40 4,287.90 4,289.33 4,286.74 4,289.19 0.0K
15:45 4,289.95 4,292.87 4,289.57 4,292.87 0.0K
15:50 4,292.63 4,294.30 4,292.27 4,292.31 0.0K
15:55 4,292.20 4,295.69 4,292.20 4,295.01 0.0K
16:00 4,294.25 4,296.10 4,293.69 4,296.02 0.0K
16:05 4,295.82 4,295.82 4,292.28 4,293.55 0.0K
16:10 4,293.49 4,294.46 4,293.24 4,293.82 0.0K
16:15 4,293.62 4,293.62 4,290.32 4,290.50 0.0K
16:20 4,290.52 4,291.42 4,288.73 4,291.13 0.0K
16:25 4,291.22 4,294.04 4,290.15 4,292.16 0.0K
16:35 4,294.78 4,294.78 4,294.78 4,294.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible