FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,858.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,314.76 4,314.76 4,285.16 4,285.24 0.0K
08:05 4,283.72 4,285.24 4,280.20 4,282.77 0.0K
08:10 4,282.99 4,285.81 4,282.54 4,285.81 0.0K
08:15 4,286.03 4,286.93 4,283.88 4,284.69 0.0K
08:20 4,284.61 4,286.11 4,279.36 4,286.11 0.0K
08:25 4,286.01 4,286.01 4,280.75 4,280.82 0.0K
08:30 4,281.68 4,281.68 4,276.83 4,277.84 0.0K
08:35 4,277.77 4,278.53 4,276.08 4,276.36 0.0K
08:40 4,276.39 4,279.22 4,275.63 4,278.67 0.0K
08:45 4,278.83 4,280.37 4,278.83 4,280.29 0.0K
08:50 4,280.25 4,280.33 4,276.65 4,278.37 0.0K
08:55 4,278.58 4,279.57 4,278.16 4,279.45 0.0K
09:00 4,277.67 4,281.75 4,276.91 4,281.75 0.0K
09:05 4,280.99 4,280.99 4,277.76 4,277.76 0.0K
09:10 4,277.00 4,279.53 4,277.00 4,277.90 0.0K
09:15 4,277.85 4,279.86 4,277.00 4,279.83 0.0K
09:20 4,280.70 4,284.29 4,280.70 4,284.29 0.0K
09:25 4,282.78 4,285.88 4,281.72 4,285.73 0.0K
09:30 4,286.54 4,286.54 4,284.86 4,285.05 0.0K
09:35 4,285.81 4,288.67 4,285.81 4,287.94 0.0K
09:40 4,287.80 4,289.47 4,286.97 4,289.47 0.0K
09:45 4,289.54 4,291.83 4,289.29 4,289.29 0.0K
09:50 4,289.09 4,289.32 4,285.19 4,285.19 0.0K
09:55 4,285.39 4,286.40 4,283.36 4,283.36 0.0K
10:00 4,282.75 4,285.97 4,282.05 4,285.77 0.0K
10:05 4,285.69 4,285.79 4,282.71 4,283.47 0.0K
10:10 4,282.71 4,282.71 4,278.90 4,278.96 0.0K
10:15 4,279.10 4,281.12 4,279.10 4,280.32 0.0K
10:20 4,279.56 4,279.56 4,276.41 4,279.18 0.0K
10:25 4,279.13 4,279.94 4,279.13 4,279.89 0.0K
10:30 4,279.89 4,283.24 4,279.89 4,281.30 0.0K
10:35 4,281.26 4,281.52 4,279.91 4,281.15 0.0K
10:40 4,281.22 4,283.41 4,281.20 4,283.09 0.0K
10:45 4,282.89 4,283.84 4,282.71 4,283.84 0.0K
10:50 4,283.91 4,283.91 4,280.19 4,281.31 0.0K
10:55 4,281.45 4,285.56 4,281.45 4,284.80 0.0K
11:00 4,285.56 4,286.18 4,285.13 4,285.98 0.0K
11:05 4,285.22 4,285.86 4,284.04 4,284.12 0.0K
11:10 4,284.07 4,286.34 4,283.99 4,284.07 0.0K
11:15 4,284.05 4,284.05 4,281.60 4,282.26 0.0K
11:20 4,282.40 4,282.40 4,279.92 4,280.80 0.0K
11:25 4,280.04 4,280.50 4,278.72 4,279.40 0.0K
11:30 4,278.64 4,279.42 4,278.46 4,278.46 0.0K
11:35 4,276.94 4,276.94 4,274.35 4,274.56 0.0K
11:40 4,274.56 4,276.22 4,273.96 4,276.20 0.0K
11:45 4,275.03 4,278.30 4,274.83 4,277.13 0.0K
11:50 4,277.20 4,277.20 4,275.92 4,275.92 0.0K
11:55 4,275.96 4,277.82 4,274.97 4,274.97 0.0K
12:00 4,274.21 4,274.21 4,270.20 4,272.39 0.0K
12:05 4,272.44 4,272.44 4,268.27 4,271.48 0.0K
12:10 4,271.32 4,274.40 4,271.32 4,274.40 0.0K
12:15 4,274.51 4,275.50 4,273.55 4,274.31 0.0K
12:20 4,274.22 4,274.55 4,274.22 4,274.47 0.0K
12:25 4,274.39 4,275.85 4,273.95 4,275.85 0.0K
12:30 4,275.78 4,277.32 4,274.95 4,277.32 0.0K
12:35 4,277.37 4,280.26 4,277.37 4,279.93 0.0K
12:40 4,279.91 4,281.22 4,279.05 4,281.08 0.0K
12:45 4,281.16 4,284.31 4,281.03 4,284.31 0.0K
12:50 4,284.39 4,285.39 4,283.87 4,285.32 0.0K
12:55 4,285.52 4,285.59 4,285.50 4,285.59 0.0K
13:00 4,285.63 4,289.25 4,285.63 4,286.77 0.0K
13:05 4,286.56 4,287.82 4,286.31 4,286.53 0.0K
13:10 4,286.12 4,286.33 4,283.49 4,283.49 0.0K
13:15 4,284.25 4,284.41 4,281.86 4,282.35 0.0K
13:20 4,282.30 4,283.11 4,281.60 4,282.27 0.0K
13:25 4,283.03 4,283.37 4,281.65 4,281.65 0.0K
13:30 4,280.89 4,282.59 4,278.12 4,278.93 0.0K
13:35 4,279.89 4,282.38 4,279.84 4,282.38 0.0K
13:40 4,282.59 4,282.80 4,281.27 4,281.38 0.0K
13:45 4,281.31 4,281.31 4,278.94 4,279.01 0.0K
13:50 4,278.97 4,279.04 4,278.11 4,278.40 0.0K
13:55 4,278.47 4,280.23 4,277.85 4,280.18 0.0K
14:00 4,280.13 4,281.75 4,279.71 4,280.00 0.0K
14:05 4,279.25 4,279.25 4,274.15 4,274.18 0.0K
14:10 4,274.13 4,275.09 4,273.20 4,274.35 0.0K
14:15 4,274.51 4,274.51 4,270.87 4,270.97 0.0K
14:20 4,270.99 4,272.47 4,270.07 4,272.33 0.0K
14:25 4,272.18 4,272.35 4,271.24 4,271.95 0.0K
14:30 4,271.20 4,278.23 4,271.05 4,272.64 0.0K
14:35 4,271.88 4,271.90 4,267.25 4,267.25 0.0K
14:40 4,267.27 4,269.87 4,266.24 4,267.34 0.0K
14:45 4,268.14 4,269.40 4,266.95 4,269.40 0.0K
14:50 4,269.32 4,270.28 4,265.99 4,266.18 0.0K
14:55 4,266.94 4,267.64 4,265.48 4,266.80 0.0K
15:00 4,266.97 4,267.28 4,264.31 4,264.32 0.0K
15:05 4,264.36 4,265.52 4,262.64 4,265.52 0.0K
15:10 4,266.28 4,266.28 4,263.59 4,263.59 0.0K
15:15 4,263.57 4,264.65 4,262.05 4,262.05 0.0K
15:20 4,261.91 4,264.51 4,261.91 4,262.68 0.0K
15:25 4,262.33 4,265.69 4,262.28 4,263.42 0.0K
15:30 4,264.18 4,265.28 4,262.86 4,262.86 0.0K
15:35 4,261.18 4,262.89 4,259.82 4,262.45 0.0K
15:40 4,262.48 4,264.82 4,262.33 4,264.75 0.0K
15:45 4,264.78 4,268.12 4,264.78 4,268.03 0.0K
15:50 4,267.95 4,269.07 4,267.87 4,269.01 0.0K
15:55 4,268.99 4,270.39 4,267.72 4,269.93 0.0K
16:00 4,269.79 4,271.93 4,269.72 4,271.93 0.0K
16:05 4,271.86 4,272.94 4,270.08 4,270.86 0.0K
16:10 4,269.24 4,271.40 4,267.62 4,271.40 0.0K
16:15 4,271.47 4,273.20 4,269.69 4,272.27 0.0K
16:20 4,272.12 4,273.79 4,270.52 4,270.56 0.0K
16:25 4,270.42 4,271.58 4,267.03 4,267.65 0.0K
16:35 4,268.85 4,268.85 4,268.85 4,268.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible