FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,858.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,271.68 4,281.32 4,270.73 4,279.94 0.0K
08:05 4,280.01 4,288.85 4,278.93 4,286.96 0.0K
08:10 4,285.58 4,291.71 4,285.38 4,289.27 0.0K
08:15 4,288.65 4,293.79 4,288.04 4,293.49 0.0K
08:20 4,293.63 4,300.17 4,292.87 4,297.90 0.0K
08:25 4,297.14 4,297.14 4,291.17 4,291.17 0.0K
08:30 4,291.92 4,291.92 4,288.04 4,288.40 0.0K
08:35 4,288.43 4,292.69 4,288.43 4,291.19 0.0K
08:40 4,292.71 4,293.26 4,290.54 4,290.54 0.0K
08:45 4,287.58 4,294.94 4,287.58 4,294.94 0.0K
08:50 4,295.70 4,297.67 4,295.25 4,296.16 0.0K
08:55 4,295.94 4,297.18 4,294.67 4,294.67 0.0K
09:00 4,294.47 4,294.47 4,291.58 4,291.78 0.0K
09:05 4,292.76 4,294.05 4,292.74 4,294.05 0.0K
09:10 4,294.09 4,296.21 4,289.41 4,289.48 0.0K
09:15 4,289.56 4,292.84 4,287.28 4,292.84 0.0K
09:20 4,292.99 4,294.15 4,289.83 4,289.83 0.0K
09:25 4,289.63 4,289.63 4,286.38 4,286.45 0.0K
09:30 4,286.40 4,286.40 4,284.34 4,285.24 0.0K
09:35 4,285.65 4,286.41 4,280.23 4,280.34 0.0K
09:40 4,281.85 4,283.61 4,281.28 4,282.85 0.0K
09:45 4,282.89 4,284.82 4,282.89 4,284.75 0.0K
09:50 4,284.78 4,284.78 4,283.10 4,283.10 0.0K
09:55 4,283.14 4,287.00 4,283.10 4,286.72 0.0K
10:00 4,286.16 4,286.28 4,284.95 4,284.95 0.0K
10:05 4,284.89 4,287.32 4,284.70 4,286.56 0.0K
10:10 4,286.66 4,287.41 4,286.66 4,286.94 0.0K
10:15 4,287.00 4,287.87 4,286.35 4,286.35 0.0K
10:20 4,286.42 4,287.50 4,285.09 4,285.09 0.0K
10:25 4,285.85 4,288.51 4,285.85 4,288.51 0.0K
10:30 4,288.71 4,289.69 4,288.64 4,289.00 0.0K
10:35 4,289.16 4,289.31 4,289.00 4,289.31 0.0K
10:40 4,289.38 4,290.88 4,288.75 4,290.88 0.0K
10:45 4,290.81 4,291.09 4,290.21 4,290.33 0.0K
10:50 4,290.37 4,290.42 4,288.94 4,288.94 0.0K
10:55 4,288.96 4,290.28 4,288.92 4,290.28 0.0K
11:00 4,291.03 4,293.09 4,291.03 4,293.09 0.0K
11:05 4,293.01 4,293.01 4,292.09 4,292.24 0.0K
11:10 4,292.22 4,292.70 4,291.34 4,291.34 0.0K
11:15 4,291.40 4,291.68 4,290.42 4,291.63 0.0K
11:20 4,290.87 4,290.87 4,289.71 4,290.53 0.0K
11:25 4,290.63 4,293.30 4,290.63 4,293.19 0.0K
11:30 4,294.85 4,297.27 4,294.24 4,296.62 0.0K
11:35 4,296.66 4,296.71 4,295.43 4,295.43 0.0K
11:40 4,296.19 4,297.97 4,296.19 4,297.76 0.0K
11:45 4,297.71 4,297.71 4,294.37 4,296.81 0.0K
11:50 4,296.90 4,299.02 4,296.69 4,299.02 0.0K
11:55 4,298.94 4,299.82 4,298.92 4,299.04 0.0K
12:00 4,298.28 4,300.25 4,298.28 4,299.30 0.0K
12:05 4,298.54 4,298.68 4,295.61 4,295.68 0.0K
12:10 4,296.44 4,300.08 4,296.44 4,298.13 0.0K
12:15 4,298.54 4,298.73 4,297.09 4,297.24 0.0K
12:20 4,297.34 4,299.25 4,297.34 4,298.38 0.0K
12:25 4,298.59 4,299.99 4,298.48 4,299.55 0.0K
12:30 4,302.58 4,305.39 4,302.56 4,305.33 0.0K
12:35 4,305.18 4,305.39 4,304.01 4,304.01 0.0K
12:40 4,304.12 4,306.50 4,304.12 4,305.72 0.0K
12:45 4,305.64 4,306.65 4,305.11 4,306.65 0.0K
12:50 4,306.68 4,307.91 4,306.68 4,307.51 0.0K
12:55 4,307.56 4,307.56 4,305.89 4,307.52 0.0K
13:00 4,307.52 4,309.01 4,307.24 4,309.01 0.0K
13:05 4,309.22 4,312.89 4,309.22 4,312.89 0.0K
13:10 4,312.82 4,312.82 4,310.93 4,310.93 0.0K
13:15 4,310.17 4,311.17 4,310.00 4,310.37 0.0K
13:20 4,309.61 4,309.61 4,302.73 4,302.79 0.0K
13:25 4,302.86 4,303.21 4,301.81 4,303.21 0.0K
13:30 4,303.21 4,303.71 4,302.77 4,303.71 0.0K
13:35 4,303.66 4,304.78 4,303.66 4,304.76 0.0K
13:40 4,304.74 4,305.62 4,303.59 4,304.81 0.0K
13:45 4,305.01 4,306.93 4,305.01 4,306.17 0.0K
13:50 4,305.97 4,306.98 4,304.97 4,306.94 0.0K
13:55 4,306.11 4,306.52 4,305.02 4,306.31 0.0K
14:00 4,306.38 4,306.64 4,305.04 4,306.48 0.0K
14:05 4,306.52 4,309.83 4,306.50 4,307.49 0.0K
14:10 4,307.47 4,307.47 4,305.74 4,306.78 0.0K
14:15 4,306.02 4,307.63 4,305.63 4,306.13 0.0K
14:20 4,306.11 4,306.87 4,304.35 4,304.35 0.0K
14:25 4,303.37 4,303.37 4,299.45 4,300.96 0.0K
14:30 4,301.03 4,301.03 4,294.62 4,296.03 0.0K
14:35 4,296.03 4,299.11 4,295.98 4,298.15 0.0K
14:40 4,298.08 4,300.94 4,297.96 4,300.94 0.0K
14:45 4,301.01 4,303.02 4,298.71 4,298.71 0.0K
14:50 4,298.71 4,298.71 4,293.49 4,293.49 0.0K
14:55 4,293.64 4,294.20 4,290.22 4,293.81 0.0K
15:00 4,293.64 4,293.64 4,285.37 4,285.92 0.0K
15:05 4,286.68 4,292.23 4,286.27 4,289.68 0.0K
15:10 4,289.61 4,291.39 4,288.15 4,290.67 0.0K
15:15 4,290.67 4,290.89 4,288.00 4,290.83 0.0K
15:20 4,290.89 4,294.76 4,290.63 4,294.76 0.0K
15:25 4,294.74 4,294.74 4,290.55 4,293.34 0.0K
15:30 4,293.37 4,293.37 4,284.29 4,285.05 0.0K
15:35 4,285.05 4,288.16 4,284.34 4,286.90 0.0K
15:40 4,283.87 4,288.29 4,283.87 4,287.53 0.0K
15:45 4,287.46 4,288.58 4,286.22 4,286.33 0.0K
15:50 4,287.09 4,287.09 4,283.65 4,284.58 0.0K
15:55 4,285.34 4,286.45 4,285.34 4,285.56 0.0K
16:00 4,286.32 4,286.72 4,285.03 4,285.06 0.0K
16:05 4,285.81 4,286.01 4,282.60 4,282.65 0.0K
16:10 4,282.86 4,285.65 4,282.20 4,285.65 0.0K
16:15 4,285.80 4,286.01 4,285.46 4,285.46 0.0K
16:20 4,285.51 4,286.64 4,285.07 4,285.31 0.0K
16:25 4,286.14 4,287.53 4,284.90 4,284.90 0.0K
16:35 4,278.01 4,278.01 4,278.01 4,278.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible