FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,834.64
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,136.04 4,143.93 4,128.83 4,132.43 0.0K
08:05 4,131.49 4,134.87 4,129.80 4,131.44 0.0K
08:10 4,128.28 4,140.52 4,127.81 4,140.47 0.0K
08:15 4,140.60 4,141.47 4,135.62 4,137.55 0.0K
08:20 4,138.26 4,143.91 4,136.47 4,141.14 0.0K
08:25 4,140.89 4,142.78 4,140.18 4,140.36 0.0K
08:30 4,140.52 4,147.99 4,139.16 4,147.99 0.0K
08:35 4,147.25 4,150.27 4,146.32 4,149.33 0.0K
08:40 4,150.02 4,152.54 4,149.84 4,151.82 0.0K
08:45 4,152.02 4,153.74 4,150.80 4,151.22 0.0K
08:50 4,151.47 4,152.71 4,150.59 4,150.59 0.0K
08:55 4,150.89 4,150.89 4,145.38 4,146.36 0.0K
09:00 4,146.47 4,146.47 4,140.03 4,140.27 0.0K
09:05 4,139.35 4,141.74 4,139.05 4,139.05 0.0K
09:10 4,139.74 4,140.61 4,136.93 4,139.75 0.0K
09:15 4,139.06 4,141.44 4,138.82 4,139.74 0.0K
09:20 4,139.65 4,139.65 4,134.34 4,134.34 0.0K
09:25 4,132.96 4,132.96 4,126.04 4,126.43 0.0K
09:30 4,126.25 4,126.25 4,121.16 4,122.19 0.0K
09:35 4,123.10 4,127.30 4,123.10 4,127.01 0.0K
09:40 4,127.66 4,132.05 4,127.66 4,131.89 0.0K
09:45 4,131.62 4,131.62 4,128.47 4,128.88 0.0K
09:50 4,128.39 4,128.49 4,124.67 4,125.03 0.0K
09:55 4,125.74 4,125.74 4,122.33 4,122.91 0.0K
10:00 4,121.54 4,124.38 4,121.54 4,124.07 0.0K
10:05 4,124.50 4,124.50 4,120.32 4,120.32 0.0K
10:10 4,120.58 4,124.72 4,119.38 4,123.20 0.0K
10:15 4,122.84 4,124.46 4,121.16 4,121.44 0.0K
10:20 4,120.54 4,121.19 4,118.48 4,121.19 0.0K
10:25 4,121.19 4,122.20 4,119.51 4,120.83 0.0K
10:30 4,121.32 4,124.03 4,121.32 4,123.09 0.0K
10:35 4,123.60 4,124.44 4,121.89 4,123.26 0.0K
10:40 4,123.51 4,123.51 4,120.43 4,120.61 0.0K
10:45 4,121.11 4,125.04 4,121.11 4,123.83 0.0K
10:50 4,124.01 4,128.86 4,124.01 4,128.75 0.0K
10:55 4,128.81 4,131.61 4,128.81 4,131.47 0.0K
11:00 4,131.74 4,135.38 4,131.74 4,134.88 0.0K
11:05 4,134.94 4,137.41 4,134.56 4,137.41 0.0K
11:10 4,138.78 4,140.57 4,138.10 4,138.65 0.0K
11:15 4,138.82 4,139.07 4,137.84 4,139.07 0.0K
11:20 4,138.94 4,138.94 4,137.58 4,138.18 0.0K
11:25 4,138.91 4,140.64 4,138.41 4,138.41 0.0K
11:30 4,137.72 4,137.72 4,136.35 4,136.51 0.0K
11:35 4,137.20 4,137.47 4,135.09 4,136.57 0.0K
11:40 4,136.43 4,137.39 4,135.83 4,135.83 0.0K
11:45 4,136.52 4,139.26 4,135.06 4,135.06 0.0K
11:50 4,135.13 4,135.13 4,133.85 4,133.85 0.0K
11:55 4,133.69 4,135.96 4,133.53 4,134.22 0.0K
12:00 4,133.98 4,133.98 4,126.24 4,126.73 0.0K
12:05 4,127.64 4,129.26 4,125.31 4,125.31 0.0K
12:10 4,124.82 4,125.92 4,124.61 4,125.63 0.0K
12:15 4,125.79 4,126.53 4,125.10 4,125.72 0.0K
12:20 4,125.23 4,125.43 4,123.81 4,124.06 0.0K
12:25 4,123.86 4,123.93 4,122.20 4,123.57 0.0K
12:30 4,123.82 4,126.17 4,123.82 4,126.15 0.0K
12:35 4,127.52 4,128.14 4,126.84 4,127.45 0.0K
12:40 4,126.96 4,126.96 4,126.22 4,126.71 0.0K
12:45 4,126.98 4,127.91 4,124.59 4,124.73 0.0K
12:50 4,124.73 4,124.73 4,123.36 4,124.65 0.0K
12:55 4,124.82 4,125.95 4,124.37 4,125.95 0.0K
13:00 4,126.44 4,127.47 4,126.43 4,126.43 0.0K
13:05 4,126.28 4,128.07 4,123.87 4,128.07 0.0K
13:10 4,128.21 4,130.18 4,128.21 4,130.18 0.0K
13:15 4,130.33 4,131.95 4,130.28 4,130.28 0.0K
13:20 4,128.64 4,128.64 4,125.38 4,126.06 0.0K
13:25 4,125.80 4,125.80 4,120.08 4,120.08 0.0K
13:30 4,120.76 4,125.23 4,118.85 4,124.84 0.0K
13:35 4,125.52 4,128.33 4,125.52 4,128.33 0.0K
13:40 4,128.51 4,130.97 4,128.16 4,128.73 0.0K
13:45 4,128.56 4,133.55 4,128.56 4,132.87 0.0K
13:50 4,133.00 4,133.69 4,132.44 4,133.15 0.0K
13:55 4,132.46 4,132.46 4,130.72 4,132.07 0.0K
14:00 4,132.75 4,137.21 4,132.75 4,135.15 0.0K
14:05 4,135.21 4,136.41 4,133.35 4,135.71 0.0K
14:10 4,135.06 4,136.18 4,133.75 4,135.50 0.0K
14:15 4,135.50 4,137.24 4,134.29 4,136.48 0.0K
14:20 4,135.79 4,140.47 4,135.61 4,140.47 0.0K
14:25 4,140.94 4,142.18 4,140.13 4,140.82 0.0K
14:30 4,140.98 4,141.57 4,135.77 4,135.77 0.0K
14:35 4,135.69 4,135.69 4,131.69 4,134.90 0.0K
14:40 4,135.08 4,135.46 4,133.76 4,135.10 0.0K
14:45 4,135.28 4,141.76 4,134.83 4,141.67 0.0K
14:50 4,142.62 4,142.94 4,140.72 4,142.94 0.0K
14:55 4,142.25 4,145.59 4,142.25 4,145.59 0.0K
15:00 4,145.90 4,147.90 4,145.54 4,146.97 0.0K
15:05 4,147.12 4,150.77 4,147.12 4,149.67 0.0K
15:10 4,149.92 4,149.92 4,146.64 4,146.64 0.0K
15:15 4,145.95 4,147.66 4,145.69 4,147.42 0.0K
15:20 4,146.73 4,146.73 4,144.44 4,145.07 0.0K
15:25 4,144.99 4,144.99 4,140.85 4,142.28 0.0K
15:30 4,142.45 4,142.45 4,135.41 4,135.92 0.0K
15:35 4,136.17 4,137.86 4,136.17 4,137.38 0.0K
15:40 4,137.62 4,141.91 4,137.05 4,141.91 0.0K
15:45 4,142.18 4,142.31 4,141.10 4,141.10 0.0K
15:50 4,141.23 4,146.52 4,140.99 4,146.52 0.0K
15:55 4,145.78 4,145.78 4,141.37 4,141.55 0.0K
16:00 4,141.37 4,142.25 4,140.06 4,142.21 0.0K
16:05 4,142.25 4,142.25 4,136.38 4,138.44 0.0K
16:10 4,137.94 4,141.88 4,137.61 4,141.68 0.0K
16:15 4,141.87 4,141.87 4,140.65 4,140.97 0.0K
16:20 4,140.83 4,141.23 4,139.11 4,139.32 0.0K
16:25 4,139.16 4,139.45 4,134.16 4,134.16 0.0K
16:35 4,144.28 4,144.28 4,144.28 4,144.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible