FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,834.64
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,191.94 4,214.32 4,191.20 4,208.97 0.0K
08:05 4,212.19 4,214.59 4,208.47 4,212.93 0.0K
08:10 4,213.22 4,213.22 4,204.04 4,204.04 0.0K
08:15 4,204.72 4,205.32 4,195.66 4,195.66 0.0K
08:20 4,196.64 4,201.17 4,196.28 4,200.70 0.0K
08:25 4,200.77 4,207.92 4,200.77 4,206.55 0.0K
08:30 4,207.04 4,207.91 4,198.81 4,198.81 0.0K
08:35 4,198.63 4,198.76 4,195.47 4,198.10 0.0K
08:40 4,198.30 4,202.66 4,196.85 4,196.85 0.0K
08:45 4,195.67 4,195.94 4,191.73 4,192.72 0.0K
08:50 4,192.96 4,193.98 4,189.45 4,189.84 0.0K
08:55 4,189.28 4,190.73 4,185.48 4,185.92 0.0K
09:00 4,185.23 4,191.83 4,184.08 4,190.18 0.0K
09:05 4,190.00 4,192.22 4,188.35 4,188.35 0.0K
09:10 4,187.66 4,189.76 4,187.33 4,188.25 0.0K
09:15 4,188.01 4,192.25 4,187.44 4,191.39 0.0K
09:20 4,191.64 4,195.01 4,191.64 4,195.01 0.0K
09:25 4,194.76 4,195.73 4,193.50 4,193.64 0.0K
09:30 4,194.13 4,199.68 4,192.62 4,199.27 0.0K
09:35 4,199.47 4,203.01 4,198.81 4,202.33 0.0K
09:40 4,201.64 4,203.29 4,201.64 4,203.29 0.0K
09:45 4,203.98 4,203.98 4,201.07 4,201.07 0.0K
09:50 4,201.15 4,202.61 4,195.53 4,195.68 0.0K
09:55 4,195.75 4,196.99 4,192.50 4,193.94 0.0K
10:00 4,194.57 4,198.32 4,194.33 4,198.07 0.0K
10:05 4,198.56 4,198.69 4,196.13 4,196.13 0.0K
10:10 4,195.44 4,195.93 4,194.18 4,194.32 0.0K
10:15 4,194.08 4,194.08 4,192.87 4,193.58 0.0K
10:20 4,193.22 4,193.47 4,191.49 4,192.79 0.0K
10:25 4,192.92 4,193.03 4,189.61 4,189.61 0.0K
10:30 4,189.09 4,190.16 4,187.90 4,188.39 0.0K
10:35 4,188.13 4,190.43 4,188.13 4,188.36 0.0K
10:40 4,188.11 4,188.22 4,184.40 4,184.40 0.0K
10:45 4,184.58 4,184.58 4,178.57 4,179.13 0.0K
10:50 4,179.78 4,183.76 4,179.78 4,181.24 0.0K
10:55 4,181.16 4,182.10 4,179.95 4,179.95 0.0K
11:00 4,180.13 4,184.22 4,180.13 4,180.34 0.0K
11:05 4,179.65 4,181.00 4,177.92 4,179.60 0.0K
11:10 4,179.11 4,179.11 4,175.95 4,176.63 0.0K
11:15 4,176.23 4,177.90 4,173.27 4,173.41 0.0K
11:20 4,173.63 4,173.69 4,173.44 4,173.44 0.0K
11:25 4,173.92 4,175.59 4,173.92 4,175.59 0.0K
11:30 4,175.91 4,176.40 4,174.42 4,175.11 0.0K
11:35 4,174.93 4,174.93 4,170.66 4,171.40 0.0K
11:40 4,172.13 4,174.40 4,172.13 4,173.33 0.0K
11:45 4,172.98 4,174.54 4,172.19 4,172.19 0.0K
11:50 4,171.51 4,172.66 4,171.26 4,171.91 0.0K
11:55 4,172.59 4,174.07 4,170.98 4,173.34 0.0K
12:00 4,173.34 4,173.34 4,171.16 4,171.16 0.0K
12:05 4,170.99 4,170.99 4,165.46 4,166.15 0.0K
12:10 4,165.46 4,165.46 4,161.41 4,162.80 0.0K
12:15 4,162.73 4,165.08 4,162.62 4,162.62 0.0K
12:20 4,162.40 4,164.13 4,161.13 4,161.82 0.0K
12:25 4,161.74 4,161.98 4,156.90 4,157.07 0.0K
12:30 4,157.76 4,159.50 4,157.21 4,157.39 0.0K
12:35 4,157.24 4,159.29 4,155.88 4,159.29 0.0K
12:40 4,157.99 4,159.83 4,157.58 4,159.83 0.0K
12:45 4,158.97 4,161.62 4,158.97 4,159.69 0.0K
12:50 4,159.47 4,162.44 4,159.47 4,161.52 0.0K
12:55 4,161.37 4,161.37 4,158.68 4,158.68 0.0K
13:00 4,159.17 4,160.84 4,155.77 4,155.77 0.0K
13:05 4,155.53 4,155.53 4,151.08 4,152.15 0.0K
13:10 4,152.47 4,155.40 4,152.43 4,152.57 0.0K
13:15 4,153.13 4,154.91 4,153.13 4,153.91 0.0K
13:20 4,153.23 4,154.13 4,152.01 4,152.08 0.0K
13:25 4,150.61 4,156.67 4,150.61 4,156.00 0.0K
13:30 4,155.94 4,158.08 4,154.29 4,154.29 0.0K
13:35 4,153.80 4,160.06 4,153.31 4,159.96 0.0K
13:40 4,159.82 4,160.80 4,157.30 4,157.30 0.0K
13:45 4,157.12 4,158.19 4,155.05 4,156.51 0.0K
13:50 4,156.33 4,158.35 4,155.71 4,155.71 0.0K
13:55 4,155.96 4,157.94 4,155.22 4,155.43 0.0K
14:00 4,154.32 4,154.32 4,148.51 4,148.69 0.0K
14:05 4,148.94 4,149.59 4,146.58 4,146.58 0.0K
14:10 4,146.82 4,148.89 4,145.72 4,147.36 0.0K
14:15 4,147.78 4,153.53 4,147.78 4,151.21 0.0K
14:20 4,151.37 4,152.30 4,145.80 4,147.38 0.0K
14:25 4,147.62 4,147.69 4,142.23 4,142.23 0.0K
14:30 4,140.77 4,143.92 4,138.85 4,138.85 0.0K
14:35 4,138.58 4,145.30 4,138.05 4,143.44 0.0K
14:40 4,143.17 4,143.17 4,136.87 4,137.05 0.0K
14:45 4,136.90 4,141.25 4,135.55 4,137.80 0.0K
14:50 4,137.11 4,138.20 4,135.29 4,137.15 0.0K
14:55 4,137.79 4,139.63 4,137.06 4,137.95 0.0K
15:00 4,138.48 4,145.05 4,138.48 4,141.64 0.0K
15:05 4,141.77 4,142.50 4,141.01 4,142.03 0.0K
15:10 4,141.79 4,144.32 4,140.71 4,143.50 0.0K
15:15 4,143.32 4,143.38 4,141.00 4,141.27 0.0K
15:20 4,141.20 4,147.84 4,141.20 4,147.84 0.0K
15:25 4,147.84 4,149.76 4,145.96 4,146.37 0.0K
15:30 4,146.44 4,151.38 4,146.20 4,149.26 0.0K
15:35 4,149.80 4,156.20 4,149.80 4,152.01 0.0K
15:40 4,152.70 4,152.70 4,148.41 4,149.17 0.0K
15:45 4,149.85 4,153.66 4,149.85 4,152.85 0.0K
15:50 4,153.53 4,156.47 4,153.53 4,155.90 0.0K
15:55 4,155.34 4,155.34 4,147.76 4,148.15 0.0K
16:00 4,147.91 4,150.41 4,147.70 4,147.82 0.0K
16:05 4,147.87 4,148.42 4,145.39 4,145.39 0.0K
16:10 4,145.64 4,149.09 4,145.64 4,148.69 0.0K
16:15 4,148.18 4,148.18 4,143.68 4,143.68 0.0K
16:20 4,143.41 4,146.66 4,143.16 4,146.17 0.0K
16:25 4,146.42 4,147.14 4,145.07 4,147.04 0.0K
16:35 4,141.71 4,141.71 4,141.71 4,141.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible