FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,408.14 4,412.61 4,403.77 4,407.08 0.0K
08:05 4,407.32 4,409.57 4,404.82 4,404.89 0.0K
08:10 4,404.45 4,414.33 4,403.90 4,414.33 0.0K
08:15 4,413.86 4,414.41 4,408.88 4,408.88 0.0K
08:20 4,408.88 4,410.34 4,408.69 4,409.27 0.0K
08:25 4,410.19 4,412.97 4,409.97 4,412.97 0.0K
08:30 4,412.81 4,413.97 4,410.03 4,410.09 0.0K
08:35 4,409.80 4,411.39 4,409.22 4,409.22 0.0K
08:40 4,409.06 4,409.06 4,407.09 4,407.89 0.0K
08:45 4,408.13 4,412.46 4,407.86 4,410.93 0.0K
08:50 4,410.80 4,412.11 4,410.10 4,412.11 0.0K
08:55 4,412.35 4,412.98 4,410.85 4,410.87 0.0K
09:00 4,411.11 4,413.21 4,411.11 4,411.52 0.0K
09:05 4,411.60 4,411.60 4,407.69 4,407.69 0.0K
09:10 4,407.87 4,408.00 4,403.88 4,403.88 0.0K
09:15 4,403.35 4,403.64 4,398.44 4,398.44 0.0K
09:20 4,397.71 4,398.45 4,396.88 4,397.86 0.0K
09:25 4,397.93 4,401.28 4,397.93 4,401.28 0.0K
09:30 4,401.21 4,401.45 4,400.07 4,401.35 0.0K
09:35 4,401.60 4,402.51 4,401.08 4,402.51 0.0K
09:40 4,403.20 4,403.44 4,402.09 4,402.09 0.0K
09:45 4,401.12 4,401.56 4,398.15 4,398.15 0.0K
09:50 4,398.02 4,398.07 4,395.21 4,395.45 0.0K
09:55 4,395.63 4,398.17 4,395.63 4,396.86 0.0K
10:00 4,397.04 4,397.86 4,396.06 4,396.06 0.0K
10:05 4,395.75 4,396.43 4,392.24 4,392.24 0.0K
10:10 4,391.97 4,392.93 4,391.73 4,392.18 0.0K
10:15 4,391.45 4,394.43 4,391.05 4,392.97 0.0K
10:20 4,392.73 4,392.73 4,390.13 4,391.11 0.0K
10:25 4,390.67 4,391.92 4,389.86 4,390.55 0.0K
10:30 4,390.79 4,390.79 4,389.06 4,390.27 0.0K
10:35 4,390.45 4,393.03 4,390.45 4,391.50 0.0K
10:40 4,391.79 4,393.86 4,391.04 4,393.86 0.0K
10:45 4,394.22 4,396.46 4,393.36 4,396.46 0.0K
10:50 4,396.70 4,396.70 4,394.95 4,394.95 0.0K
10:55 4,395.63 4,396.34 4,395.10 4,395.37 0.0K
11:00 4,395.43 4,395.68 4,392.31 4,392.78 0.0K
11:05 4,393.47 4,394.40 4,392.30 4,392.30 0.0K
11:10 4,392.65 4,394.70 4,391.23 4,394.42 0.0K
11:15 4,394.24 4,394.24 4,392.71 4,393.63 0.0K
11:20 4,392.94 4,392.94 4,390.40 4,390.40 0.0K
11:25 4,389.71 4,389.96 4,387.74 4,387.74 0.0K
11:30 4,387.42 4,389.09 4,387.42 4,388.61 0.0K
11:35 4,388.73 4,389.47 4,388.12 4,388.91 0.0K
11:40 4,388.84 4,390.09 4,388.71 4,389.67 0.0K
11:45 4,390.41 4,390.41 4,389.43 4,389.43 0.0K
11:50 4,389.67 4,392.35 4,389.67 4,392.35 0.0K
11:55 4,392.10 4,395.28 4,392.10 4,393.78 0.0K
12:00 4,392.85 4,396.16 4,392.36 4,394.98 0.0K
12:05 4,394.84 4,394.84 4,392.94 4,393.03 0.0K
12:10 4,393.03 4,395.83 4,393.03 4,394.14 0.0K
12:15 4,394.14 4,394.14 4,392.60 4,392.62 0.0K
12:20 4,392.45 4,393.14 4,391.48 4,393.14 0.0K
12:25 4,393.39 4,398.08 4,393.39 4,397.18 0.0K
12:30 4,397.15 4,397.15 4,395.73 4,396.09 0.0K
12:35 4,395.82 4,397.75 4,395.82 4,397.44 0.0K
12:40 4,397.71 4,398.09 4,396.84 4,397.08 0.0K
12:45 4,396.95 4,397.86 4,396.08 4,396.08 0.0K
12:50 4,395.72 4,396.05 4,393.72 4,396.05 0.0K
12:55 4,396.23 4,396.78 4,395.78 4,396.27 0.0K
13:00 4,396.13 4,396.36 4,395.54 4,396.36 0.0K
13:05 4,396.55 4,397.45 4,396.52 4,397.28 0.0K
13:10 4,398.65 4,399.90 4,397.81 4,398.09 0.0K
13:15 4,397.82 4,400.19 4,397.64 4,400.19 0.0K
13:20 4,399.71 4,400.86 4,399.62 4,400.86 0.0K
13:25 4,401.28 4,401.28 4,397.31 4,397.31 0.0K
13:30 4,397.55 4,397.73 4,395.01 4,396.14 0.0K
13:35 4,396.21 4,396.78 4,395.52 4,396.19 0.0K
13:40 4,396.88 4,397.14 4,395.83 4,396.25 0.0K
13:45 4,396.72 4,398.55 4,396.72 4,398.42 0.0K
13:50 4,398.48 4,398.48 4,396.53 4,396.77 0.0K
13:55 4,396.48 4,396.48 4,394.30 4,394.30 0.0K
14:00 4,394.30 4,394.59 4,391.71 4,391.76 0.0K
14:05 4,391.91 4,392.15 4,389.91 4,389.91 0.0K
14:10 4,390.60 4,390.80 4,390.02 4,390.02 0.0K
14:15 4,389.75 4,390.07 4,387.33 4,387.49 0.0K
14:20 4,387.73 4,387.75 4,386.91 4,387.07 0.0K
14:25 4,387.26 4,389.59 4,387.18 4,389.28 0.0K
14:30 4,389.04 4,390.66 4,387.99 4,390.66 0.0K
14:35 4,390.41 4,390.41 4,384.42 4,384.42 0.0K
14:40 4,383.49 4,385.03 4,380.92 4,381.74 0.0K
14:45 4,383.36 4,384.17 4,376.55 4,376.81 0.0K
14:50 4,376.57 4,378.31 4,376.39 4,377.20 0.0K
14:55 4,377.36 4,378.52 4,375.17 4,375.57 0.0K
15:00 4,375.57 4,375.57 4,371.76 4,373.64 0.0K
15:05 4,373.79 4,376.33 4,373.79 4,376.33 0.0K
15:10 4,375.94 4,378.77 4,375.94 4,378.68 0.0K
15:15 4,378.62 4,379.61 4,376.48 4,376.65 0.0K
15:20 4,376.54 4,377.12 4,375.90 4,377.12 0.0K
15:25 4,376.94 4,379.96 4,376.86 4,379.67 0.0K
15:30 4,380.15 4,382.04 4,379.47 4,382.04 0.0K
15:35 4,382.29 4,384.06 4,381.97 4,381.97 0.0K
15:40 4,381.28 4,382.52 4,380.17 4,382.52 0.0K
15:45 4,382.87 4,382.97 4,381.16 4,381.16 0.0K
15:50 4,381.25 4,382.83 4,381.23 4,381.38 0.0K
15:55 4,380.01 4,380.01 4,378.26 4,378.26 0.0K
16:00 4,378.26 4,379.10 4,376.09 4,378.14 0.0K
16:05 4,377.96 4,378.51 4,375.30 4,378.51 0.0K
16:10 4,379.38 4,383.17 4,379.38 4,381.65 0.0K
16:15 4,381.65 4,381.65 4,378.29 4,380.50 0.0K
16:20 4,380.38 4,381.48 4,379.03 4,379.03 0.0K
16:25 4,380.14 4,380.98 4,378.92 4,379.41 0.0K
16:35 4,385.86 4,385.86 4,385.86 4,385.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible