FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,428.36 4,436.28 4,413.44 4,413.44 0.0K
08:05 4,412.95 4,417.12 4,411.73 4,417.12 0.0K
08:10 4,416.68 4,417.37 4,415.42 4,417.28 0.0K
08:15 4,418.26 4,418.26 4,410.58 4,414.44 0.0K
08:20 4,413.75 4,413.82 4,409.91 4,411.79 0.0K
08:25 4,410.81 4,412.22 4,410.03 4,411.83 0.0K
08:30 4,412.32 4,415.60 4,411.50 4,415.60 0.0K
08:35 4,415.85 4,416.12 4,414.39 4,414.65 0.0K
08:40 4,414.81 4,419.65 4,414.19 4,419.65 0.0K
08:45 4,419.33 4,419.33 4,417.96 4,418.32 0.0K
08:50 4,418.23 4,419.77 4,418.17 4,419.77 0.0K
08:55 4,420.45 4,420.45 4,416.20 4,416.68 0.0K
09:00 4,416.99 4,423.40 4,416.99 4,423.40 0.0K
09:05 4,423.64 4,423.64 4,421.67 4,422.15 0.0K
09:10 4,422.34 4,422.34 4,419.01 4,419.25 0.0K
09:15 4,418.25 4,420.89 4,417.74 4,419.92 0.0K
09:20 4,420.40 4,421.30 4,419.11 4,419.26 0.0K
09:25 4,419.94 4,419.94 4,413.91 4,414.05 0.0K
09:30 4,413.91 4,413.91 4,407.88 4,408.14 0.0K
09:35 4,407.89 4,408.71 4,406.92 4,408.71 0.0K
09:40 4,408.98 4,408.98 4,407.76 4,407.76 0.0K
09:45 4,407.08 4,409.45 4,406.27 4,408.08 0.0K
09:50 4,408.35 4,408.89 4,405.91 4,406.64 0.0K
09:55 4,406.87 4,408.87 4,406.87 4,408.87 0.0K
10:00 4,408.74 4,409.01 4,406.86 4,408.60 0.0K
10:05 4,408.66 4,410.88 4,406.01 4,410.52 0.0K
10:10 4,410.77 4,415.10 4,410.77 4,415.10 0.0K
10:15 4,415.17 4,415.44 4,413.92 4,414.81 0.0K
10:20 4,414.87 4,414.98 4,411.82 4,411.82 0.0K
10:25 4,411.69 4,412.74 4,410.94 4,412.74 0.0K
10:30 4,412.46 4,415.32 4,412.40 4,414.96 0.0K
10:35 4,415.65 4,415.97 4,414.96 4,415.97 0.0K
10:40 4,416.05 4,418.00 4,415.81 4,417.93 0.0K
10:45 4,418.08 4,419.29 4,418.08 4,418.90 0.0K
10:50 4,419.06 4,420.01 4,417.29 4,417.29 0.0K
10:55 4,417.54 4,418.29 4,417.00 4,418.12 0.0K
11:00 4,417.87 4,418.02 4,415.55 4,415.81 0.0K
11:05 4,415.87 4,416.61 4,415.48 4,415.66 0.0K
11:10 4,415.48 4,415.48 4,413.39 4,413.39 0.0K
11:15 4,414.07 4,416.80 4,414.07 4,416.20 0.0K
11:20 4,417.62 4,418.28 4,417.39 4,418.28 0.0K
11:25 4,418.01 4,418.06 4,417.58 4,418.06 0.0K
11:30 4,418.51 4,419.10 4,418.51 4,418.85 0.0K
11:35 4,418.17 4,418.17 4,416.48 4,417.58 0.0K
11:40 4,417.41 4,419.40 4,416.67 4,419.40 0.0K
11:45 4,419.64 4,419.64 4,418.73 4,418.73 0.0K
11:50 4,417.80 4,418.16 4,416.64 4,416.64 0.0K
11:55 4,416.49 4,416.54 4,416.25 4,416.54 0.0K
12:00 4,416.41 4,416.41 4,414.16 4,414.41 0.0K
12:05 4,414.89 4,415.89 4,414.89 4,415.16 0.0K
12:10 4,415.01 4,415.01 4,413.73 4,414.26 0.0K
12:15 4,413.91 4,413.91 4,411.81 4,412.54 0.0K
12:20 4,412.37 4,414.45 4,412.37 4,414.45 0.0K
12:25 4,414.58 4,416.65 4,414.58 4,416.65 0.0K
12:30 4,417.33 4,420.05 4,417.20 4,418.60 0.0K
12:35 4,418.86 4,420.00 4,418.47 4,419.48 0.0K
12:40 4,419.33 4,420.72 4,419.33 4,420.72 0.0K
12:45 4,420.96 4,423.95 4,420.96 4,423.95 0.0K
12:50 4,423.95 4,424.39 4,423.51 4,423.73 0.0K
12:55 4,423.58 4,424.88 4,423.27 4,424.74 0.0K
13:00 4,424.82 4,429.40 4,424.82 4,429.40 0.0K
13:05 4,428.86 4,428.86 4,427.54 4,427.90 0.0K
13:10 4,427.70 4,428.87 4,427.13 4,427.13 0.0K
13:15 4,428.50 4,430.59 4,428.50 4,430.59 0.0K
13:20 4,430.99 4,434.62 4,430.99 4,433.51 0.0K
13:25 4,433.83 4,434.72 4,433.59 4,434.72 0.0K
13:30 4,434.86 4,437.39 4,434.86 4,437.39 0.0K
13:35 4,437.63 4,439.99 4,437.33 4,439.23 0.0K
13:40 4,439.23 4,439.57 4,438.68 4,439.43 0.0K
13:45 4,439.67 4,440.40 4,438.06 4,440.21 0.0K
13:50 4,440.89 4,441.03 4,438.52 4,439.17 0.0K
13:55 4,439.42 4,439.42 4,437.58 4,438.81 0.0K
14:00 4,439.63 4,439.63 4,438.61 4,438.80 0.0K
14:05 4,438.53 4,438.53 4,433.39 4,433.39 0.0K
14:10 4,433.07 4,433.07 4,430.81 4,430.81 0.0K
14:15 4,431.68 4,434.10 4,430.89 4,433.98 0.0K
14:20 4,434.52 4,434.84 4,433.00 4,433.00 0.0K
14:25 4,433.93 4,434.10 4,433.02 4,433.03 0.0K
14:30 4,432.35 4,433.52 4,427.20 4,427.20 0.0K
14:35 4,427.20 4,428.41 4,425.67 4,426.47 0.0K
14:40 4,426.65 4,428.56 4,422.49 4,422.49 0.0K
14:45 4,423.86 4,425.92 4,423.86 4,424.83 0.0K
14:50 4,424.59 4,427.22 4,423.95 4,426.50 0.0K
14:55 4,425.46 4,425.46 4,416.44 4,417.25 0.0K
15:00 4,418.00 4,420.49 4,412.92 4,412.92 0.0K
15:05 4,412.72 4,412.72 4,410.60 4,411.03 0.0K
15:10 4,411.11 4,411.80 4,410.00 4,411.79 0.0K
15:15 4,411.25 4,412.53 4,410.61 4,411.46 0.0K
15:20 4,412.15 4,414.99 4,411.57 4,414.99 0.0K
15:25 4,414.80 4,414.80 4,410.32 4,410.77 0.0K
15:30 4,411.97 4,415.38 4,411.97 4,415.13 0.0K
15:35 4,414.89 4,418.92 4,414.89 4,418.92 0.0K
15:40 4,418.85 4,418.89 4,417.78 4,418.64 0.0K
15:45 4,418.51 4,420.15 4,418.24 4,420.15 0.0K
15:50 4,420.83 4,420.83 4,418.06 4,418.19 0.0K
15:55 4,418.05 4,420.63 4,417.64 4,418.92 0.0K
16:00 4,418.68 4,420.18 4,418.68 4,418.96 0.0K
16:05 4,418.72 4,418.95 4,416.83 4,418.95 0.0K
16:10 4,418.70 4,419.26 4,417.58 4,418.39 0.0K
16:15 4,418.39 4,418.79 4,415.46 4,415.46 0.0K
16:20 4,415.70 4,415.70 4,413.28 4,414.11 0.0K
16:25 4,413.85 4,414.78 4,412.84 4,414.06 0.0K
16:35 4,408.14 4,408.14 4,408.14 4,408.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible