FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,401.28 4,404.07 4,394.73 4,401.31 0.0K
08:05 4,400.82 4,422.10 4,397.96 4,421.54 0.0K
08:10 4,423.00 4,423.88 4,418.85 4,420.41 0.0K
08:15 4,420.11 4,422.41 4,419.87 4,422.41 0.0K
08:20 4,423.05 4,423.05 4,416.35 4,416.86 0.0K
08:25 4,416.34 4,418.20 4,415.72 4,416.95 0.0K
08:30 4,416.14 4,416.74 4,413.38 4,416.03 0.0K
08:35 4,415.35 4,417.85 4,414.98 4,417.28 0.0K
08:40 4,417.64 4,418.52 4,416.81 4,417.50 0.0K
08:45 4,417.35 4,420.05 4,416.66 4,418.59 0.0K
08:50 4,418.65 4,418.94 4,417.50 4,418.54 0.0K
08:55 4,419.23 4,421.59 4,419.07 4,419.89 0.0K
09:00 4,419.73 4,419.73 4,417.24 4,417.24 0.0K
09:05 4,417.72 4,419.92 4,417.03 4,419.48 0.0K
09:10 4,419.30 4,421.89 4,419.30 4,420.41 0.0K
09:15 4,420.23 4,420.23 4,418.85 4,418.97 0.0K
09:20 4,418.43 4,420.54 4,417.08 4,420.54 0.0K
09:25 4,420.78 4,422.73 4,420.73 4,421.62 0.0K
09:30 4,420.65 4,420.65 4,418.16 4,418.48 0.0K
09:35 4,418.48 4,420.54 4,418.48 4,420.54 0.0K
09:40 4,420.70 4,422.01 4,419.50 4,421.86 0.0K
09:45 4,422.30 4,422.51 4,421.63 4,421.92 0.0K
09:50 4,421.43 4,422.38 4,420.64 4,420.65 0.0K
09:55 4,420.79 4,425.21 4,420.79 4,425.07 0.0K
10:00 4,424.85 4,424.85 4,422.40 4,422.40 0.0K
10:05 4,421.71 4,421.75 4,420.77 4,421.59 0.0K
10:10 4,421.91 4,422.60 4,421.91 4,422.44 0.0K
10:15 4,422.31 4,422.31 4,418.49 4,419.18 0.0K
10:20 4,418.92 4,421.64 4,418.24 4,421.64 0.0K
10:25 4,421.80 4,422.60 4,421.53 4,422.60 0.0K
10:30 4,422.78 4,423.61 4,422.78 4,423.21 0.0K
10:35 4,423.53 4,423.53 4,422.91 4,422.91 0.0K
10:40 4,422.65 4,422.65 4,422.12 4,422.37 0.0K
10:45 4,422.61 4,425.26 4,422.37 4,424.73 0.0K
10:50 4,424.44 4,424.73 4,423.38 4,423.64 0.0K
10:55 4,423.88 4,425.42 4,423.80 4,424.40 0.0K
11:00 4,424.21 4,424.21 4,421.84 4,421.92 0.0K
11:05 4,421.67 4,421.67 4,418.95 4,418.95 0.0K
11:10 4,418.43 4,418.43 4,416.93 4,416.99 0.0K
11:15 4,417.92 4,418.23 4,417.50 4,417.72 0.0K
11:20 4,417.48 4,417.62 4,417.11 4,417.11 0.0K
11:25 4,416.87 4,417.75 4,415.13 4,415.57 0.0K
11:30 4,416.06 4,416.06 4,415.06 4,415.06 0.0K
11:35 4,414.91 4,414.91 4,414.67 4,414.82 0.0K
11:40 4,415.06 4,415.66 4,414.98 4,415.51 0.0K
11:45 4,415.51 4,415.64 4,414.38 4,415.64 0.0K
11:50 4,415.89 4,417.97 4,415.73 4,417.97 0.0K
11:55 4,417.89 4,419.62 4,417.89 4,418.69 0.0K
12:00 4,418.60 4,419.09 4,418.60 4,419.09 0.0K
12:05 4,419.78 4,420.35 4,419.78 4,420.35 0.0K
12:10 4,420.35 4,420.49 4,419.47 4,419.63 0.0K
12:15 4,419.88 4,419.88 4,419.39 4,419.39 0.0K
12:20 4,419.63 4,419.63 4,418.99 4,419.51 0.0K
12:25 4,419.43 4,420.36 4,419.43 4,420.36 0.0K
12:30 4,420.60 4,420.85 4,417.73 4,417.73 0.0K
12:35 4,417.87 4,418.23 4,417.13 4,418.23 0.0K
12:40 4,418.09 4,418.09 4,416.89 4,416.89 0.0K
12:45 4,417.16 4,417.41 4,415.94 4,416.07 0.0K
12:50 4,414.01 4,414.01 4,412.56 4,412.95 0.0K
12:55 4,412.68 4,413.88 4,412.68 4,413.55 0.0K
13:00 4,413.47 4,413.92 4,413.47 4,413.92 0.0K
13:05 4,414.65 4,415.55 4,414.65 4,415.55 0.0K
13:10 4,415.31 4,415.31 4,413.66 4,414.04 0.0K
13:15 4,413.80 4,414.04 4,412.28 4,412.41 0.0K
13:20 4,412.16 4,412.16 4,410.92 4,411.17 0.0K
13:25 4,411.85 4,412.71 4,411.85 4,412.52 0.0K
13:30 4,412.36 4,412.36 4,409.09 4,409.87 0.0K
13:35 4,410.12 4,410.69 4,408.57 4,408.57 0.0K
13:40 4,408.74 4,409.79 4,408.74 4,409.79 0.0K
13:45 4,409.60 4,411.45 4,409.60 4,411.44 0.0K
13:50 4,411.04 4,411.78 4,411.04 4,411.54 0.0K
13:55 4,412.22 4,412.77 4,412.22 4,412.70 0.0K
14:00 4,412.53 4,413.22 4,411.76 4,411.76 0.0K
14:05 4,411.52 4,412.45 4,411.52 4,412.45 0.0K
14:10 4,412.94 4,413.92 4,412.60 4,413.92 0.0K
14:15 4,413.77 4,415.55 4,413.68 4,415.55 0.0K
14:20 4,415.70 4,417.07 4,415.70 4,417.07 0.0K
14:25 4,416.99 4,417.58 4,415.98 4,417.47 0.0K
14:30 4,417.65 4,419.07 4,417.40 4,417.40 0.0K
14:35 4,418.09 4,418.59 4,417.90 4,418.45 0.0K
14:40 4,419.94 4,420.94 4,419.31 4,420.94 0.0K
14:45 4,420.94 4,422.93 4,420.94 4,421.87 0.0K
14:50 4,422.00 4,422.93 4,421.43 4,421.43 0.0K
14:55 4,421.27 4,424.87 4,421.19 4,424.59 0.0K
15:00 4,424.84 4,426.43 4,424.01 4,424.01 0.0K
15:05 4,424.56 4,426.27 4,424.40 4,426.27 0.0K
15:10 4,426.43 4,427.06 4,423.38 4,423.38 0.0K
15:15 4,423.13 4,423.82 4,422.56 4,422.88 0.0K
15:20 4,422.81 4,424.07 4,421.89 4,421.89 0.0K
15:25 4,422.04 4,422.04 4,420.43 4,420.62 0.0K
15:30 4,420.86 4,422.67 4,420.86 4,422.08 0.0K
15:35 4,422.35 4,424.66 4,421.86 4,424.66 0.0K
15:40 4,424.82 4,424.82 4,423.97 4,424.02 0.0K
15:45 4,424.33 4,424.33 4,422.60 4,423.35 0.0K
15:50 4,423.59 4,423.59 4,421.73 4,421.73 0.0K
15:55 4,422.41 4,422.64 4,421.64 4,422.01 0.0K
16:00 4,422.01 4,423.34 4,421.57 4,422.88 0.0K
16:05 4,423.01 4,424.00 4,422.76 4,423.69 0.0K
16:10 4,423.94 4,425.05 4,423.80 4,424.37 0.0K
16:15 4,424.61 4,428.49 4,424.61 4,428.37 0.0K
16:20 4,428.21 4,429.00 4,427.40 4,427.51 0.0K
16:25 4,427.39 4,428.02 4,427.19 4,427.79 0.0K
16:35 4,428.36 4,428.36 4,428.36 4,428.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible