FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,408.57 4,418.34 4,400.54 4,405.60 0.0K
08:05 4,401.39 4,405.17 4,399.68 4,404.53 0.0K
08:10 4,404.62 4,406.61 4,399.66 4,399.66 0.0K
08:15 4,400.34 4,404.27 4,400.34 4,401.12 0.0K
08:20 4,401.12 4,404.79 4,401.12 4,403.37 0.0K
08:25 4,404.74 4,407.69 4,404.74 4,405.70 0.0K
08:30 4,405.43 4,406.11 4,402.86 4,402.86 0.0K
08:35 4,403.35 4,404.41 4,402.91 4,404.11 0.0K
08:40 4,402.73 4,404.06 4,401.13 4,403.42 0.0K
08:45 4,403.96 4,404.66 4,403.47 4,403.47 0.0K
08:50 4,403.16 4,404.23 4,403.16 4,403.80 0.0K
08:55 4,403.63 4,404.92 4,403.55 4,404.87 0.0K
09:00 4,406.10 4,408.96 4,406.10 4,407.58 0.0K
09:05 4,407.31 4,407.36 4,405.45 4,407.36 0.0K
09:10 4,407.84 4,413.41 4,407.68 4,413.16 0.0K
09:15 4,413.87 4,416.23 4,413.87 4,416.23 0.0K
09:20 4,416.05 4,421.20 4,415.56 4,420.05 0.0K
09:25 4,420.74 4,421.62 4,420.24 4,421.37 0.0K
09:30 4,422.74 4,422.91 4,418.11 4,418.35 0.0K
09:35 4,418.18 4,421.05 4,418.18 4,421.05 0.0K
09:40 4,420.89 4,422.08 4,420.03 4,420.82 0.0K
09:45 4,420.65 4,421.81 4,419.62 4,421.81 0.0K
09:50 4,421.12 4,421.12 4,420.22 4,420.70 0.0K
09:55 4,421.06 4,421.06 4,420.18 4,420.44 0.0K
10:00 4,420.20 4,421.02 4,420.02 4,420.41 0.0K
10:05 4,419.01 4,420.45 4,418.48 4,419.27 0.0K
10:10 4,419.52 4,419.52 4,417.83 4,417.83 0.0K
10:15 4,417.20 4,417.20 4,416.33 4,416.35 0.0K
10:20 4,417.04 4,417.58 4,417.04 4,417.58 0.0K
10:25 4,417.09 4,417.33 4,414.61 4,415.14 0.0K
10:30 4,415.40 4,416.58 4,415.00 4,416.34 0.0K
10:35 4,416.15 4,417.03 4,415.46 4,416.15 0.0K
10:40 4,416.23 4,416.91 4,416.23 4,416.91 0.0K
10:45 4,417.40 4,417.65 4,415.85 4,415.85 0.0K
10:50 4,415.17 4,416.54 4,415.17 4,416.18 0.0K
10:55 4,416.63 4,419.27 4,416.63 4,417.85 0.0K
11:00 4,417.68 4,419.41 4,417.51 4,418.72 0.0K
11:05 4,418.96 4,419.66 4,418.96 4,419.66 0.0K
11:10 4,419.90 4,421.32 4,419.90 4,421.32 0.0K
11:15 4,421.07 4,421.21 4,420.14 4,421.21 0.0K
11:20 4,421.37 4,421.57 4,420.82 4,420.82 0.0K
11:25 4,420.98 4,420.98 4,418.98 4,418.98 0.0K
11:30 4,419.52 4,419.78 4,419.52 4,419.53 0.0K
11:35 4,419.21 4,420.39 4,419.21 4,420.39 0.0K
11:40 4,420.07 4,420.23 4,418.04 4,418.04 0.0K
11:45 4,417.17 4,417.17 4,415.31 4,415.31 0.0K
11:50 4,415.09 4,415.41 4,415.00 4,415.00 0.0K
11:55 4,414.84 4,414.84 4,414.59 4,414.84 0.0K
12:00 4,414.90 4,415.92 4,414.39 4,415.92 0.0K
12:05 4,416.16 4,417.11 4,416.16 4,417.11 0.0K
12:10 4,416.86 4,417.10 4,416.46 4,416.46 0.0K
12:15 4,416.46 4,416.46 4,414.69 4,415.21 0.0K
12:20 4,415.35 4,416.64 4,415.35 4,416.64 0.0K
12:25 4,416.71 4,418.69 4,416.71 4,418.01 0.0K
12:30 4,417.32 4,417.59 4,416.74 4,416.74 0.0K
12:35 4,416.78 4,417.70 4,416.77 4,416.77 0.0K
12:40 4,417.09 4,417.72 4,416.84 4,417.72 0.0K
12:45 4,417.54 4,417.54 4,415.75 4,416.02 0.0K
12:50 4,415.89 4,416.18 4,414.66 4,415.17 0.0K
12:55 4,415.41 4,416.42 4,415.41 4,415.93 0.0K
13:00 4,415.44 4,416.62 4,415.44 4,416.42 0.0K
13:05 4,415.73 4,415.98 4,415.29 4,415.29 0.0K
13:10 4,415.05 4,416.04 4,415.05 4,416.04 0.0K
13:15 4,415.36 4,415.36 4,413.45 4,413.45 0.0K
13:20 4,412.59 4,413.28 4,412.41 4,413.28 0.0K
13:25 4,413.97 4,415.01 4,413.97 4,415.01 0.0K
13:30 4,416.38 4,417.62 4,416.38 4,417.43 0.0K
13:35 4,417.21 4,417.89 4,416.30 4,417.89 0.0K
13:40 4,418.02 4,420.65 4,418.02 4,420.65 0.0K
13:45 4,420.47 4,420.47 4,418.21 4,418.90 0.0K
13:50 4,419.14 4,419.32 4,419.14 4,419.32 0.0K
13:55 4,419.07 4,419.07 4,418.21 4,418.31 0.0K
14:00 4,418.55 4,418.55 4,417.00 4,417.00 0.0K
14:05 4,416.51 4,416.76 4,416.24 4,416.24 0.0K
14:10 4,415.88 4,416.67 4,415.71 4,415.90 0.0K
14:15 4,415.90 4,416.59 4,414.69 4,414.69 0.0K
14:20 4,414.00 4,414.15 4,412.67 4,412.67 0.0K
14:25 4,413.35 4,413.47 4,411.23 4,411.23 0.0K
14:30 4,410.50 4,410.50 4,407.55 4,407.55 0.0K
14:35 4,407.73 4,407.73 4,404.58 4,404.61 0.0K
14:40 4,404.61 4,405.05 4,402.93 4,402.93 0.0K
14:45 4,402.68 4,406.23 4,402.68 4,405.31 0.0K
14:50 4,405.14 4,405.14 4,404.34 4,405.04 0.0K
14:55 4,404.80 4,407.76 4,404.80 4,406.85 0.0K
15:00 4,407.02 4,407.76 4,406.51 4,407.53 0.0K
15:05 4,408.02 4,412.17 4,408.02 4,412.15 0.0K
15:10 4,412.22 4,412.30 4,408.75 4,408.75 0.0K
15:15 4,408.67 4,408.75 4,406.76 4,407.26 0.0K
15:20 4,407.50 4,407.63 4,405.05 4,405.05 0.0K
15:25 4,405.74 4,406.60 4,402.91 4,403.03 0.0K
15:30 4,402.79 4,403.28 4,401.13 4,401.13 0.0K
15:35 4,400.95 4,401.63 4,399.86 4,399.86 0.0K
15:40 4,400.40 4,400.78 4,399.56 4,399.56 0.0K
15:45 4,399.56 4,399.56 4,397.26 4,397.44 0.0K
15:50 4,396.90 4,397.88 4,396.31 4,397.77 0.0K
15:55 4,397.95 4,401.97 4,397.80 4,400.65 0.0K
16:00 4,400.51 4,402.23 4,400.24 4,402.23 0.0K
16:05 4,401.96 4,402.14 4,399.24 4,400.92 0.0K
16:10 4,400.74 4,402.49 4,400.74 4,402.33 0.0K
16:15 4,401.65 4,404.31 4,401.52 4,403.10 0.0K
16:20 4,403.15 4,403.40 4,399.58 4,399.58 0.0K
16:25 4,399.85 4,401.13 4,399.43 4,401.13 0.0K
16:35 4,401.28 4,401.28 4,401.28 4,401.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible