FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,412.61 4,412.61 4,394.24 4,398.50 0.0K
08:05 4,399.48 4,399.97 4,395.68 4,396.98 0.0K
08:10 4,397.52 4,401.61 4,397.52 4,400.44 0.0K
08:15 4,399.22 4,400.33 4,394.54 4,394.54 0.0K
08:20 4,394.72 4,395.73 4,393.57 4,394.01 0.0K
08:25 4,394.26 4,396.71 4,394.12 4,395.44 0.0K
08:30 4,395.68 4,395.68 4,394.09 4,395.35 0.0K
08:35 4,396.04 4,396.34 4,393.59 4,393.59 0.0K
08:40 4,393.44 4,394.97 4,387.03 4,387.03 0.0K
08:45 4,387.03 4,388.78 4,386.89 4,388.52 0.0K
08:50 4,387.83 4,391.72 4,387.82 4,391.72 0.0K
08:55 4,392.21 4,395.58 4,392.21 4,395.47 0.0K
09:00 4,394.78 4,395.27 4,393.71 4,393.79 0.0K
09:05 4,393.06 4,395.11 4,393.06 4,393.06 0.0K
09:10 4,392.09 4,394.24 4,390.70 4,393.47 0.0K
09:15 4,393.40 4,393.66 4,392.80 4,392.80 0.0K
09:20 4,392.66 4,392.66 4,389.03 4,390.51 0.0K
09:25 4,391.49 4,393.23 4,391.49 4,393.04 0.0K
09:30 4,393.77 4,394.30 4,391.15 4,392.76 0.0K
09:35 4,392.41 4,392.58 4,390.98 4,392.12 0.0K
09:40 4,392.12 4,392.72 4,392.04 4,392.72 0.0K
09:45 4,392.59 4,395.51 4,392.59 4,395.51 0.0K
09:50 4,395.36 4,396.25 4,394.46 4,394.46 0.0K
09:55 4,394.59 4,395.20 4,393.73 4,394.22 0.0K
10:00 4,395.59 4,395.83 4,394.46 4,394.78 0.0K
10:05 4,394.10 4,394.10 4,392.86 4,392.99 0.0K
10:10 4,392.30 4,392.52 4,387.75 4,388.73 0.0K
10:15 4,388.86 4,388.93 4,388.80 4,388.93 0.0K
10:20 4,388.86 4,390.91 4,388.86 4,390.37 0.0K
10:25 4,390.62 4,390.62 4,389.31 4,389.44 0.0K
10:30 4,389.28 4,390.10 4,388.99 4,388.99 0.0K
10:35 4,388.80 4,388.80 4,386.24 4,386.41 0.0K
10:40 4,386.23 4,386.23 4,385.60 4,385.60 0.0K
10:45 4,385.36 4,387.09 4,385.11 4,386.21 0.0K
10:50 4,386.90 4,387.07 4,385.12 4,385.12 0.0K
10:55 4,384.99 4,384.99 4,382.78 4,383.00 0.0K
11:00 4,383.00 4,388.18 4,383.00 4,386.88 0.0K
11:05 4,386.19 4,388.73 4,385.10 4,387.93 0.0K
11:10 4,387.93 4,387.93 4,387.16 4,387.22 0.0K
11:15 4,387.47 4,387.47 4,386.40 4,387.12 0.0K
11:20 4,386.97 4,387.21 4,386.90 4,386.97 0.0K
11:25 4,386.97 4,387.46 4,386.79 4,387.06 0.0K
11:30 4,386.82 4,386.82 4,385.84 4,386.46 0.0K
11:35 4,387.14 4,387.59 4,386.84 4,387.59 0.0K
11:40 4,388.27 4,389.31 4,387.08 4,387.08 0.0K
11:45 4,388.45 4,388.95 4,388.45 4,388.50 0.0K
11:50 4,388.23 4,388.79 4,388.05 4,388.79 0.0K
11:55 4,389.03 4,389.03 4,387.48 4,387.75 0.0K
12:00 4,387.59 4,388.27 4,387.51 4,388.24 0.0K
12:05 4,387.92 4,390.35 4,387.92 4,389.53 0.0K
12:10 4,389.71 4,390.06 4,388.39 4,388.39 0.0K
12:15 4,388.32 4,388.57 4,387.59 4,387.59 0.0K
12:20 4,387.34 4,388.04 4,387.18 4,388.04 0.0K
12:25 4,387.79 4,390.12 4,387.79 4,389.43 0.0K
12:30 4,389.49 4,389.67 4,388.30 4,389.37 0.0K
12:35 4,389.44 4,389.49 4,388.81 4,388.81 0.0K
12:40 4,388.74 4,389.03 4,388.50 4,389.03 0.0K
12:45 4,389.31 4,392.52 4,389.15 4,392.52 0.0K
12:50 4,393.21 4,393.31 4,391.05 4,391.05 0.0K
12:55 4,390.36 4,390.36 4,389.51 4,389.51 0.0K
13:00 4,388.97 4,389.11 4,387.36 4,388.17 0.0K
13:05 4,387.99 4,388.15 4,386.44 4,387.39 0.0K
13:10 4,387.21 4,387.98 4,386.96 4,387.98 0.0K
13:15 4,388.22 4,388.84 4,386.58 4,386.58 0.0K
13:20 4,386.40 4,387.86 4,386.40 4,387.48 0.0K
13:25 4,387.80 4,387.80 4,387.42 4,387.51 0.0K
13:30 4,388.97 4,394.64 4,385.32 4,386.06 0.0K
13:35 4,385.90 4,389.22 4,384.55 4,389.22 0.0K
13:40 4,389.91 4,391.46 4,388.80 4,388.80 0.0K
13:45 4,388.56 4,388.56 4,384.70 4,384.70 0.0K
13:50 4,384.89 4,388.38 4,384.89 4,388.14 0.0K
13:55 4,388.74 4,390.48 4,388.74 4,389.36 0.0K
14:00 4,389.18 4,389.18 4,384.67 4,386.23 0.0K
14:05 4,386.39 4,387.65 4,386.39 4,386.72 0.0K
14:10 4,386.04 4,386.04 4,383.97 4,385.43 0.0K
14:15 4,385.19 4,385.70 4,384.92 4,385.01 0.0K
14:20 4,385.08 4,385.39 4,383.28 4,383.28 0.0K
14:25 4,383.46 4,385.46 4,383.05 4,383.75 0.0K
14:30 4,384.92 4,387.32 4,384.41 4,387.23 0.0K
14:35 4,386.74 4,387.07 4,385.95 4,386.63 0.0K
14:40 4,386.79 4,387.11 4,384.74 4,385.35 0.0K
14:45 4,385.35 4,390.20 4,385.35 4,389.76 0.0K
14:50 4,389.82 4,390.44 4,389.37 4,389.37 0.0K
14:55 4,388.69 4,389.41 4,388.69 4,389.15 0.0K
15:00 4,389.22 4,389.22 4,376.85 4,377.12 0.0K
15:05 4,377.12 4,380.34 4,374.63 4,378.48 0.0K
15:10 4,377.99 4,378.43 4,375.26 4,378.43 0.0K
15:15 4,379.20 4,379.23 4,375.34 4,376.90 0.0K
15:20 4,376.82 4,377.50 4,374.39 4,377.41 0.0K
15:25 4,377.25 4,378.82 4,375.64 4,378.40 0.0K
15:30 4,378.22 4,380.82 4,376.69 4,380.82 0.0K
15:35 4,380.82 4,382.60 4,380.57 4,380.57 0.0K
15:40 4,380.84 4,381.52 4,378.34 4,378.53 0.0K
15:45 4,378.26 4,381.18 4,377.98 4,379.49 0.0K
15:50 4,379.40 4,379.77 4,370.01 4,370.01 0.0K
15:55 4,370.69 4,374.41 4,370.63 4,373.87 0.0K
16:00 4,373.74 4,373.74 4,368.07 4,369.61 0.0K
16:05 4,369.52 4,372.88 4,369.52 4,372.79 0.0K
16:10 4,372.30 4,373.76 4,372.06 4,373.41 0.0K
16:15 4,373.65 4,376.07 4,372.72 4,374.39 0.0K
16:20 4,374.45 4,374.54 4,371.22 4,371.47 0.0K
16:25 4,371.22 4,372.97 4,370.96 4,371.39 0.0K
16:35 4,374.26 4,374.26 4,374.26 4,374.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible