FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,426.74 4,469.49 4,423.97 4,463.10 0.0K
08:05 4,462.85 4,462.85 4,454.01 4,454.26 0.0K
08:10 4,453.77 4,455.00 4,448.80 4,450.03 0.0K
08:15 4,450.76 4,450.96 4,442.87 4,442.87 0.0K
08:20 4,443.60 4,443.60 4,437.79 4,437.79 0.0K
08:25 4,438.47 4,443.48 4,436.15 4,443.19 0.0K
08:30 4,442.68 4,444.11 4,436.77 4,437.46 0.0K
08:35 4,437.38 4,439.35 4,434.67 4,435.40 0.0K
08:40 4,435.64 4,441.49 4,435.64 4,439.76 0.0K
08:45 4,440.01 4,441.49 4,439.65 4,441.49 0.0K
08:50 4,441.25 4,441.49 4,437.67 4,438.16 0.0K
08:55 4,438.00 4,438.19 4,436.80 4,436.80 0.0K
09:00 4,437.04 4,439.53 4,437.04 4,439.44 0.0K
09:05 4,438.89 4,441.43 4,438.89 4,440.28 0.0K
09:10 4,440.03 4,441.52 4,439.79 4,441.22 0.0K
09:15 4,441.07 4,441.62 4,438.77 4,441.62 0.0K
09:20 4,441.54 4,442.03 4,440.86 4,441.67 0.0K
09:25 4,441.91 4,442.69 4,441.16 4,442.69 0.0K
09:30 4,443.03 4,444.27 4,442.05 4,442.05 0.0K
09:35 4,441.81 4,441.81 4,440.12 4,440.61 0.0K
09:40 4,441.29 4,441.42 4,437.85 4,437.99 0.0K
09:45 4,438.12 4,438.80 4,435.47 4,438.16 0.0K
09:50 4,438.40 4,438.65 4,438.40 4,438.65 0.0K
09:55 4,438.00 4,438.00 4,436.93 4,437.39 0.0K
10:00 4,437.64 4,437.64 4,437.05 4,437.38 0.0K
10:05 4,437.63 4,440.19 4,437.38 4,440.19 0.0K
10:10 4,440.35 4,443.44 4,440.35 4,441.10 0.0K
10:15 4,441.54 4,441.54 4,439.84 4,439.84 0.0K
10:20 4,439.15 4,441.37 4,437.65 4,441.37 0.0K
10:25 4,441.12 4,441.12 4,438.82 4,439.23 0.0K
10:30 4,439.35 4,439.48 4,435.32 4,436.06 0.0K
10:35 4,436.31 4,437.14 4,435.82 4,437.14 0.0K
10:40 4,437.63 4,441.36 4,437.63 4,440.12 0.0K
10:45 4,439.63 4,441.42 4,439.63 4,441.29 0.0K
10:50 4,440.61 4,441.28 4,437.57 4,437.84 0.0K
10:55 4,437.84 4,438.31 4,436.64 4,436.88 0.0K
11:00 4,437.05 4,437.05 4,435.01 4,435.14 0.0K
11:05 4,434.43 4,434.81 4,434.43 4,434.74 0.0K
11:10 4,434.50 4,436.17 4,434.01 4,434.88 0.0K
11:15 4,434.39 4,434.90 4,433.70 4,434.21 0.0K
11:20 4,434.35 4,434.35 4,433.05 4,433.29 0.0K
11:25 4,433.98 4,434.00 4,433.51 4,433.64 0.0K
11:30 4,432.71 4,432.71 4,430.35 4,430.35 0.0K
11:35 4,430.53 4,430.83 4,430.09 4,430.09 0.0K
11:40 4,430.63 4,430.89 4,430.20 4,430.20 0.0K
11:45 4,430.89 4,431.22 4,426.75 4,426.88 0.0K
11:50 4,427.12 4,428.42 4,427.12 4,428.34 0.0K
11:55 4,428.09 4,428.93 4,427.17 4,428.25 0.0K
12:00 4,428.12 4,441.25 4,428.12 4,441.25 0.0K
12:05 4,441.49 4,444.92 4,441.49 4,442.18 0.0K
12:10 4,442.29 4,442.29 4,438.52 4,438.52 0.0K
12:15 4,437.35 4,440.05 4,437.35 4,440.05 0.0K
12:20 4,439.69 4,444.05 4,439.40 4,443.56 0.0K
12:25 4,444.05 4,445.32 4,444.05 4,445.32 0.0K
12:30 4,443.95 4,443.95 4,439.79 4,439.79 0.0K
12:35 4,439.91 4,439.91 4,438.77 4,439.09 0.0K
12:40 4,439.41 4,439.57 4,437.16 4,438.06 0.0K
12:45 4,438.75 4,440.43 4,438.75 4,439.57 0.0K
12:50 4,439.39 4,439.79 4,438.77 4,439.30 0.0K
12:55 4,439.30 4,440.12 4,438.04 4,439.71 0.0K
13:00 4,440.06 4,442.80 4,440.06 4,441.43 0.0K
13:05 4,440.74 4,440.74 4,438.59 4,439.32 0.0K
13:10 4,439.44 4,439.44 4,437.01 4,437.08 0.0K
13:15 4,437.05 4,437.05 4,434.87 4,435.20 0.0K
13:20 4,435.04 4,435.33 4,434.66 4,434.83 0.0K
13:25 4,434.65 4,434.90 4,434.38 4,434.38 0.0K
13:30 4,434.22 4,434.22 4,428.97 4,429.23 0.0K
13:35 4,429.67 4,430.16 4,428.94 4,429.27 0.0K
13:40 4,428.58 4,428.58 4,426.40 4,426.58 0.0K
13:45 4,426.45 4,429.90 4,426.45 4,429.12 0.0K
13:50 4,428.90 4,429.89 4,428.58 4,429.40 0.0K
13:55 4,429.26 4,429.81 4,428.74 4,428.74 0.0K
14:00 4,429.65 4,432.54 4,429.65 4,429.77 0.0K
14:05 4,429.75 4,430.43 4,429.75 4,430.19 0.0K
14:10 4,430.68 4,430.68 4,428.79 4,428.79 0.0K
14:15 4,428.97 4,428.97 4,426.03 4,426.09 0.0K
14:20 4,424.85 4,424.85 4,419.56 4,419.56 0.0K
14:25 4,419.56 4,420.45 4,417.97 4,417.97 0.0K
14:30 4,419.48 4,421.14 4,417.08 4,417.08 0.0K
14:35 4,417.76 4,419.38 4,416.08 4,416.26 0.0K
14:40 4,416.51 4,417.09 4,413.60 4,415.29 0.0K
14:45 4,415.61 4,418.64 4,415.32 4,418.15 0.0K
14:50 4,419.19 4,423.63 4,419.19 4,421.63 0.0K
14:55 4,421.96 4,424.52 4,421.96 4,422.75 0.0K
15:00 4,422.82 4,427.70 4,422.82 4,425.01 0.0K
15:05 4,424.93 4,427.23 4,422.02 4,424.78 0.0K
15:10 4,425.02 4,426.22 4,424.00 4,424.00 0.0K
15:15 4,424.25 4,425.54 4,423.78 4,423.78 0.0K
15:20 4,422.85 4,424.08 4,419.79 4,419.79 0.0K
15:25 4,419.55 4,419.55 4,415.96 4,416.87 0.0K
15:30 4,416.38 4,417.02 4,414.01 4,415.88 0.0K
15:35 4,416.12 4,420.05 4,415.62 4,415.62 0.0K
15:40 4,415.13 4,418.08 4,415.13 4,417.13 0.0K
15:45 4,416.45 4,416.45 4,412.47 4,412.47 0.0K
15:50 4,412.72 4,412.85 4,411.28 4,411.28 0.0K
15:55 4,411.03 4,412.17 4,410.03 4,412.17 0.0K
16:00 4,411.49 4,415.35 4,411.49 4,415.31 0.0K
16:05 4,414.82 4,417.73 4,414.80 4,415.94 0.0K
16:10 4,415.69 4,417.96 4,415.69 4,417.88 0.0K
16:15 4,418.07 4,418.07 4,413.93 4,413.93 0.0K
16:20 4,413.69 4,415.44 4,413.69 4,414.36 0.0K
16:25 4,413.87 4,414.79 4,412.98 4,414.20 0.0K
16:35 4,412.61 4,412.61 4,412.61 4,412.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible