FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,426.34 4,427.43 4,403.55 4,405.14 0.0K
08:05 4,405.26 4,414.16 4,405.20 4,414.16 0.0K
08:10 4,413.81 4,414.88 4,410.25 4,413.86 0.0K
08:15 4,414.08 4,416.17 4,413.12 4,414.15 0.0K
08:20 4,414.64 4,416.94 4,414.53 4,416.94 0.0K
08:25 4,417.01 4,420.84 4,416.80 4,420.59 0.0K
08:30 4,421.70 4,421.92 4,416.19 4,416.19 0.0K
08:35 4,416.05 4,418.07 4,416.05 4,416.86 0.0K
08:40 4,417.10 4,418.08 4,414.54 4,414.75 0.0K
08:45 4,414.89 4,418.15 4,414.54 4,418.15 0.0K
08:50 4,418.08 4,419.30 4,418.08 4,418.54 0.0K
08:55 4,418.30 4,418.54 4,416.81 4,417.39 0.0K
09:00 4,417.63 4,419.00 4,414.91 4,416.06 0.0K
09:05 4,415.37 4,416.94 4,414.28 4,414.28 0.0K
09:10 4,414.13 4,414.13 4,410.46 4,410.99 0.0K
09:15 4,411.73 4,411.73 4,409.57 4,409.81 0.0K
09:20 4,409.98 4,410.81 4,408.87 4,409.12 0.0K
09:25 4,409.36 4,411.51 4,409.36 4,410.34 0.0K
09:30 4,410.21 4,410.88 4,408.90 4,409.09 0.0K
09:35 4,408.96 4,411.32 4,408.96 4,409.28 0.0K
09:40 4,409.37 4,410.20 4,408.42 4,410.03 0.0K
09:45 4,410.03 4,411.34 4,410.03 4,411.07 0.0K
09:50 4,411.15 4,415.25 4,411.15 4,415.25 0.0K
09:55 4,414.57 4,416.01 4,414.32 4,414.45 0.0K
10:00 4,414.21 4,417.99 4,414.21 4,417.08 0.0K
10:05 4,417.08 4,417.64 4,416.48 4,417.10 0.0K
10:10 4,417.75 4,417.94 4,417.62 4,417.83 0.0K
10:15 4,418.07 4,420.44 4,418.07 4,419.92 0.0K
10:20 4,419.77 4,419.98 4,419.23 4,419.98 0.0K
10:25 4,419.73 4,424.22 4,419.00 4,422.61 0.0K
10:30 4,423.10 4,423.46 4,422.97 4,423.46 0.0K
10:35 4,423.70 4,423.77 4,423.09 4,423.10 0.0K
10:40 4,422.86 4,423.58 4,422.47 4,422.47 0.0K
10:45 4,423.15 4,427.14 4,423.15 4,424.93 0.0K
10:50 4,424.59 4,424.66 4,423.58 4,424.07 0.0K
10:55 4,424.56 4,425.65 4,424.56 4,425.11 0.0K
11:00 4,425.29 4,427.33 4,425.10 4,427.20 0.0K
11:05 4,427.39 4,428.08 4,426.52 4,426.58 0.0K
11:10 4,426.83 4,429.38 4,426.83 4,429.38 0.0K
11:15 4,429.14 4,431.51 4,428.89 4,430.36 0.0K
11:20 4,429.89 4,430.01 4,428.94 4,429.77 0.0K
11:25 4,429.84 4,430.57 4,429.59 4,430.15 0.0K
11:30 4,430.39 4,430.64 4,428.75 4,429.19 0.0K
11:35 4,429.01 4,429.57 4,428.48 4,429.21 0.0K
11:40 4,429.15 4,430.35 4,429.15 4,429.53 0.0K
11:45 4,429.47 4,429.78 4,428.56 4,429.48 0.0K
11:50 4,429.16 4,429.16 4,428.09 4,428.54 0.0K
11:55 4,429.71 4,430.65 4,429.57 4,430.17 0.0K
12:00 4,430.65 4,430.93 4,426.90 4,426.90 0.0K
12:05 4,426.21 4,427.83 4,425.23 4,426.52 0.0K
12:10 4,425.43 4,425.56 4,421.23 4,422.48 0.0K
12:15 4,421.95 4,424.92 4,421.95 4,424.21 0.0K
12:20 4,424.03 4,424.52 4,418.41 4,418.41 0.0K
12:25 4,418.66 4,424.43 4,418.52 4,423.99 0.0K
12:30 4,424.25 4,428.43 4,424.25 4,428.43 0.0K
12:35 4,428.67 4,428.67 4,427.81 4,427.95 0.0K
12:40 4,428.09 4,428.27 4,426.34 4,427.39 0.0K
12:45 4,428.37 4,428.86 4,426.25 4,426.25 0.0K
12:50 4,426.10 4,426.46 4,424.63 4,424.78 0.0K
12:55 4,424.95 4,425.83 4,423.55 4,423.97 0.0K
13:00 4,424.23 4,425.60 4,424.23 4,424.24 0.0K
13:05 4,424.48 4,425.98 4,424.48 4,425.50 0.0K
13:10 4,424.81 4,425.90 4,423.92 4,425.90 0.0K
13:15 4,425.84 4,429.14 4,425.84 4,429.14 0.0K
13:20 4,429.07 4,429.56 4,427.90 4,427.90 0.0K
13:25 4,427.96 4,429.56 4,427.44 4,427.44 0.0K
13:30 4,427.20 4,428.31 4,426.94 4,428.15 0.0K
13:35 4,428.08 4,428.31 4,427.78 4,428.25 0.0K
13:40 4,428.25 4,428.92 4,428.25 4,428.92 0.0K
13:45 4,429.73 4,429.87 4,428.75 4,428.82 0.0K
13:50 4,428.34 4,429.30 4,426.61 4,427.29 0.0K
13:55 4,426.61 4,427.34 4,425.13 4,425.82 0.0K
14:00 4,426.31 4,428.18 4,425.90 4,426.70 0.0K
14:05 4,426.94 4,427.46 4,426.14 4,426.28 0.0K
14:10 4,426.41 4,427.16 4,426.28 4,426.64 0.0K
14:15 4,426.77 4,429.20 4,426.77 4,428.38 0.0K
14:20 4,428.53 4,429.84 4,428.16 4,429.84 0.0K
14:25 4,430.66 4,432.03 4,429.02 4,429.02 0.0K
14:30 4,428.78 4,428.94 4,424.08 4,425.97 0.0K
14:35 4,425.97 4,426.24 4,422.70 4,425.42 0.0K
14:40 4,424.73 4,424.73 4,420.89 4,421.81 0.0K
14:45 4,421.46 4,422.60 4,419.74 4,420.66 0.0K
14:50 4,420.48 4,422.54 4,418.87 4,418.87 0.0K
14:55 4,418.60 4,419.31 4,415.91 4,415.91 0.0K
15:00 4,417.65 4,419.55 4,411.36 4,411.60 0.0K
15:05 4,411.86 4,414.45 4,411.86 4,413.80 0.0K
15:10 4,413.66 4,417.29 4,413.47 4,416.92 0.0K
15:15 4,416.74 4,417.80 4,414.38 4,414.51 0.0K
15:20 4,414.38 4,414.65 4,411.91 4,414.39 0.0K
15:25 4,414.66 4,418.40 4,414.66 4,417.89 0.0K
15:30 4,417.96 4,418.70 4,416.09 4,416.09 0.0K
15:35 4,415.96 4,415.96 4,414.77 4,414.95 0.0K
15:40 4,415.76 4,416.85 4,414.63 4,415.49 0.0K
15:45 4,415.67 4,416.64 4,414.73 4,416.02 0.0K
15:50 4,416.15 4,418.01 4,415.91 4,417.53 0.0K
15:55 4,417.61 4,418.49 4,417.50 4,418.06 0.0K
16:00 4,419.48 4,421.90 4,418.96 4,421.81 0.0K
16:05 4,422.06 4,422.76 4,421.42 4,422.76 0.0K
16:10 4,422.08 4,423.46 4,421.69 4,423.46 0.0K
16:15 4,423.57 4,423.97 4,420.61 4,421.42 0.0K
16:20 4,422.10 4,423.46 4,421.94 4,423.11 0.0K
16:25 4,423.18 4,427.99 4,422.41 4,427.84 0.0K
16:35 4,426.74 4,426.74 4,426.74 4,426.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible