FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,367.42 4,389.71 4,367.42 4,382.44 0.0K
08:05 4,381.40 4,392.91 4,374.15 4,392.91 0.0K
08:10 4,391.66 4,396.52 4,389.93 4,395.59 0.0K
08:15 4,392.65 4,397.09 4,389.35 4,389.85 0.0K
08:20 4,389.60 4,398.04 4,389.60 4,398.04 0.0K
08:25 4,397.42 4,398.61 4,395.98 4,398.51 0.0K
08:30 4,399.24 4,402.27 4,399.24 4,401.97 0.0K
08:35 4,402.12 4,402.12 4,397.21 4,397.61 0.0K
08:40 4,397.44 4,400.22 4,397.44 4,399.93 0.0K
08:45 4,400.81 4,402.28 4,399.91 4,400.18 0.0K
08:50 4,399.01 4,402.70 4,398.76 4,401.96 0.0K
08:55 4,401.43 4,404.02 4,401.43 4,402.74 0.0K
09:00 4,402.74 4,403.47 4,401.78 4,402.21 0.0K
09:05 4,400.84 4,401.80 4,399.43 4,400.77 0.0K
09:10 4,401.13 4,403.43 4,401.13 4,403.18 0.0K
09:15 4,403.54 4,406.25 4,403.21 4,406.25 0.0K
09:20 4,407.63 4,407.63 4,402.56 4,403.05 0.0K
09:25 4,402.56 4,403.24 4,401.73 4,402.05 0.0K
09:30 4,402.74 4,402.81 4,398.77 4,398.77 0.0K
09:35 4,398.84 4,401.44 4,398.84 4,401.44 0.0K
09:40 4,403.50 4,404.63 4,400.19 4,401.36 0.0K
09:45 4,401.12 4,407.94 4,401.12 4,406.65 0.0K
09:50 4,406.50 4,407.65 4,404.97 4,405.41 0.0K
09:55 4,405.33 4,405.33 4,400.97 4,400.97 0.0K
10:00 4,400.48 4,402.76 4,400.48 4,401.71 0.0K
10:05 4,401.71 4,401.71 4,400.48 4,400.48 0.0K
10:10 4,400.83 4,402.16 4,400.83 4,402.16 0.0K
10:15 4,401.97 4,401.97 4,398.97 4,399.64 0.0K
10:20 4,399.79 4,400.36 4,399.41 4,400.36 0.0K
10:25 4,400.60 4,401.27 4,396.87 4,397.03 0.0K
10:30 4,397.19 4,397.19 4,393.26 4,394.04 0.0K
10:35 4,394.31 4,396.61 4,394.31 4,396.61 0.0K
10:40 4,396.79 4,399.39 4,396.79 4,399.39 0.0K
10:45 4,398.21 4,398.87 4,395.61 4,395.63 0.0K
10:50 4,395.78 4,395.78 4,391.52 4,391.52 0.0K
10:55 4,391.44 4,391.44 4,390.07 4,390.07 0.0K
11:00 4,390.75 4,392.99 4,390.06 4,392.99 0.0K
11:05 4,393.67 4,395.07 4,392.01 4,395.07 0.0K
11:10 4,395.07 4,396.23 4,394.75 4,395.58 0.0K
11:15 4,395.34 4,395.34 4,395.34 4,395.34 0.0K
11:20 4,395.18 4,397.60 4,395.18 4,396.53 0.0K
11:25 4,396.40 4,396.85 4,393.27 4,393.27 0.0K
11:30 4,393.40 4,394.71 4,391.29 4,391.29 0.0K
11:35 4,390.89 4,391.61 4,390.23 4,390.30 0.0K
11:40 4,390.17 4,393.71 4,390.17 4,393.47 0.0K
11:45 4,393.22 4,393.69 4,392.03 4,392.96 0.0K
11:50 4,393.45 4,393.47 4,393.31 4,393.31 0.0K
11:55 4,393.47 4,394.26 4,392.35 4,393.12 0.0K
12:00 4,393.28 4,393.28 4,389.76 4,390.01 0.0K
12:05 4,389.84 4,389.84 4,387.87 4,388.80 0.0K
12:10 4,389.04 4,391.88 4,389.04 4,391.88 0.0K
12:15 4,391.88 4,394.15 4,391.88 4,394.15 0.0K
12:20 4,393.46 4,395.14 4,393.46 4,394.00 0.0K
12:25 4,393.75 4,393.75 4,392.65 4,393.28 0.0K
12:30 4,393.55 4,394.74 4,392.87 4,394.74 0.0K
12:35 4,395.43 4,395.43 4,394.57 4,395.03 0.0K
12:40 4,395.03 4,396.04 4,393.74 4,395.80 0.0K
12:45 4,395.87 4,395.87 4,394.92 4,394.92 0.0K
12:50 4,393.94 4,394.81 4,393.68 4,393.79 0.0K
12:55 4,393.54 4,393.54 4,392.06 4,392.58 0.0K
13:00 4,391.21 4,391.21 4,389.25 4,389.25 0.0K
13:05 4,389.98 4,390.40 4,385.68 4,386.17 0.0K
13:10 4,385.63 4,387.77 4,385.41 4,387.77 0.0K
13:15 4,387.64 4,387.64 4,387.00 4,387.51 0.0K
13:20 4,388.00 4,389.17 4,386.07 4,386.34 0.0K
13:25 4,386.42 4,386.42 4,385.12 4,385.12 0.0K
13:30 4,385.81 4,386.29 4,385.09 4,385.98 0.0K
13:35 4,385.49 4,385.49 4,383.29 4,384.01 0.0K
13:40 4,384.49 4,388.61 4,384.49 4,387.41 0.0K
13:45 4,386.72 4,386.72 4,385.29 4,385.42 0.0K
13:50 4,384.93 4,386.18 4,384.75 4,386.18 0.0K
13:55 4,385.45 4,386.42 4,384.67 4,386.42 0.0K
14:00 4,386.74 4,388.37 4,386.74 4,388.24 0.0K
14:05 4,387.92 4,387.92 4,387.36 4,387.48 0.0K
14:10 4,387.42 4,392.30 4,387.42 4,391.43 0.0K
14:15 4,391.36 4,392.82 4,389.65 4,389.65 0.0K
14:20 4,390.14 4,390.14 4,387.87 4,389.68 0.0K
14:25 4,389.39 4,390.32 4,388.73 4,390.32 0.0K
14:30 4,391.01 4,391.01 4,385.45 4,386.53 0.0K
14:35 4,386.46 4,389.11 4,384.98 4,385.37 0.0K
14:40 4,386.06 4,386.06 4,380.40 4,380.40 0.0K
14:45 4,379.81 4,385.00 4,379.33 4,383.89 0.0K
14:50 4,382.89 4,384.42 4,382.67 4,382.82 0.0K
14:55 4,383.06 4,383.37 4,376.68 4,379.37 0.0K
15:00 4,379.75 4,380.51 4,378.22 4,379.72 0.0K
15:05 4,380.41 4,383.80 4,380.41 4,382.36 0.0K
15:10 4,381.54 4,381.54 4,379.92 4,381.52 0.0K
15:15 4,381.37 4,381.47 4,378.20 4,380.16 0.0K
15:20 4,379.67 4,385.81 4,379.67 4,384.65 0.0K
15:25 4,384.65 4,384.65 4,380.86 4,381.44 0.0K
15:30 4,381.57 4,381.57 4,380.32 4,380.94 0.0K
15:35 4,379.96 4,380.26 4,379.36 4,379.53 0.0K
15:40 4,378.72 4,378.72 4,377.38 4,378.31 0.0K
15:45 4,378.67 4,381.01 4,378.42 4,380.79 0.0K
15:50 4,380.88 4,382.27 4,380.55 4,382.27 0.0K
15:55 4,381.83 4,381.83 4,379.70 4,381.41 0.0K
16:00 4,381.16 4,385.59 4,380.99 4,385.35 0.0K
16:05 4,385.21 4,385.41 4,381.15 4,382.58 0.0K
16:10 4,381.90 4,384.07 4,381.57 4,383.69 0.0K
16:15 4,383.47 4,383.50 4,379.76 4,379.98 0.0K
16:20 4,380.67 4,384.50 4,379.82 4,383.77 0.0K
16:25 4,383.55 4,388.87 4,383.29 4,387.47 0.0K
16:35 4,385.81 4,385.81 4,385.81 4,385.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible