FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,335.96 4,335.96 4,306.41 4,307.09 0.0K
08:05 4,306.56 4,309.38 4,299.50 4,301.13 0.0K
08:10 4,302.55 4,302.55 4,285.75 4,286.44 0.0K
08:15 4,285.80 4,285.80 4,271.03 4,271.03 0.0K
08:20 4,267.41 4,269.60 4,262.66 4,269.60 0.0K
08:25 4,269.60 4,277.81 4,269.34 4,277.07 0.0K
08:30 4,279.13 4,279.48 4,275.51 4,279.48 0.0K
08:35 4,279.97 4,289.75 4,279.97 4,282.86 0.0K
08:40 4,282.17 4,285.40 4,281.93 4,283.14 0.0K
08:45 4,283.14 4,284.50 4,279.75 4,279.97 0.0K
08:50 4,280.15 4,281.62 4,276.18 4,281.62 0.0K
08:55 4,281.37 4,283.21 4,281.37 4,282.43 0.0K
09:00 4,283.14 4,283.63 4,279.15 4,282.32 0.0K
09:05 4,282.07 4,282.07 4,276.58 4,276.58 0.0K
09:10 4,277.27 4,278.61 4,275.34 4,277.29 0.0K
09:15 4,277.56 4,277.83 4,267.91 4,268.35 0.0K
09:20 4,268.84 4,268.84 4,263.44 4,266.23 0.0K
09:25 4,267.16 4,270.63 4,266.04 4,266.04 0.0K
09:30 4,265.55 4,265.55 4,260.75 4,260.75 0.0K
09:35 4,261.48 4,263.82 4,260.94 4,263.09 0.0K
09:40 4,263.15 4,265.54 4,262.82 4,265.17 0.0K
09:45 4,265.33 4,268.49 4,265.33 4,268.08 0.0K
09:50 4,267.84 4,269.05 4,266.72 4,268.50 0.0K
09:55 4,268.26 4,268.74 4,266.20 4,266.20 0.0K
10:00 4,266.69 4,266.69 4,258.57 4,258.57 0.0K
10:05 4,257.88 4,260.15 4,257.04 4,260.15 0.0K
10:10 4,259.47 4,264.13 4,259.34 4,263.43 0.0K
10:15 4,263.27 4,268.85 4,261.08 4,268.17 0.0K
10:20 4,269.54 4,275.33 4,269.18 4,275.33 0.0K
10:25 4,277.38 4,278.10 4,276.21 4,278.10 0.0K
10:30 4,277.85 4,279.82 4,277.85 4,278.89 0.0K
10:35 4,278.72 4,278.72 4,276.66 4,277.26 0.0K
10:40 4,277.01 4,277.37 4,275.35 4,276.44 0.0K
10:45 4,276.07 4,277.01 4,275.46 4,275.70 0.0K
10:50 4,275.35 4,276.53 4,269.11 4,270.97 0.0K
10:55 4,270.83 4,271.90 4,269.59 4,270.45 0.0K
11:00 4,269.77 4,272.50 4,269.52 4,272.22 0.0K
11:05 4,272.30 4,278.64 4,272.18 4,278.12 0.0K
11:10 4,275.91 4,277.08 4,273.77 4,276.07 0.0K
11:15 4,276.76 4,284.12 4,276.76 4,281.70 0.0K
11:20 4,281.57 4,284.27 4,281.57 4,284.27 0.0K
11:25 4,284.02 4,284.56 4,282.62 4,284.07 0.0K
11:30 4,284.76 4,286.76 4,283.79 4,286.51 0.0K
11:35 4,286.03 4,287.81 4,285.73 4,286.07 0.0K
11:40 4,286.20 4,286.20 4,284.20 4,284.20 0.0K
11:45 4,284.13 4,284.37 4,282.25 4,283.29 0.0K
11:50 4,282.76 4,283.60 4,279.25 4,279.25 0.0K
11:55 4,278.56 4,278.56 4,276.10 4,276.10 0.0K
12:00 4,276.96 4,278.53 4,276.85 4,278.09 0.0K
12:05 4,278.33 4,280.27 4,277.48 4,277.48 0.0K
12:10 4,278.16 4,278.74 4,276.59 4,278.14 0.0K
12:15 4,277.46 4,277.65 4,276.12 4,276.25 0.0K
12:20 4,276.07 4,279.68 4,275.14 4,279.68 0.0K
12:25 4,279.92 4,282.15 4,279.92 4,281.75 0.0K
12:30 4,282.11 4,284.17 4,282.11 4,283.08 0.0K
12:35 4,282.84 4,285.40 4,282.66 4,285.40 0.0K
12:40 4,285.24 4,289.17 4,285.24 4,285.50 0.0K
12:45 4,285.63 4,288.27 4,285.12 4,288.02 0.0K
12:50 4,287.84 4,288.53 4,281.27 4,281.61 0.0K
12:55 4,281.54 4,282.45 4,279.87 4,282.45 0.0K
13:00 4,282.32 4,282.32 4,281.47 4,281.92 0.0K
13:05 4,281.68 4,281.80 4,280.82 4,281.47 0.0K
13:10 4,281.71 4,281.71 4,278.55 4,279.91 0.0K
13:15 4,280.59 4,282.20 4,280.59 4,282.20 0.0K
13:20 4,282.14 4,282.32 4,280.92 4,281.12 0.0K
13:25 4,281.04 4,281.81 4,279.90 4,281.81 0.0K
13:30 4,281.56 4,282.49 4,277.48 4,278.73 0.0K
13:35 4,278.51 4,278.51 4,276.29 4,276.63 0.0K
13:40 4,276.70 4,278.59 4,276.63 4,278.41 0.0K
13:45 4,278.17 4,279.28 4,278.17 4,279.10 0.0K
13:50 4,279.18 4,280.78 4,279.18 4,280.78 0.0K
13:55 4,280.60 4,283.11 4,280.60 4,281.93 0.0K
14:00 4,282.18 4,283.64 4,282.00 4,282.00 0.0K
14:05 4,281.51 4,282.50 4,281.09 4,282.50 0.0K
14:10 4,282.50 4,283.69 4,282.50 4,283.44 0.0K
14:15 4,283.68 4,283.88 4,281.69 4,281.69 0.0K
14:20 4,281.44 4,281.69 4,279.30 4,281.36 0.0K
14:25 4,280.68 4,284.48 4,280.68 4,284.48 0.0K
14:30 4,283.80 4,290.59 4,283.80 4,287.42 0.0K
14:35 4,289.24 4,293.52 4,286.81 4,293.52 0.0K
14:40 4,294.26 4,295.15 4,292.96 4,294.97 0.0K
14:45 4,294.73 4,300.56 4,294.73 4,300.56 0.0K
14:50 4,299.88 4,299.88 4,296.15 4,299.03 0.0K
14:55 4,299.71 4,302.96 4,297.55 4,302.75 0.0K
15:00 4,303.26 4,304.52 4,302.46 4,304.28 0.0K
15:05 4,303.60 4,304.03 4,300.47 4,301.73 0.0K
15:10 4,301.48 4,303.70 4,301.48 4,302.73 0.0K
15:15 4,301.80 4,301.80 4,297.83 4,298.47 0.0K
15:20 4,299.84 4,304.64 4,299.84 4,304.53 0.0K
15:25 4,304.71 4,309.84 4,304.64 4,309.60 0.0K
15:30 4,309.38 4,313.72 4,308.73 4,313.72 0.0K
15:35 4,313.48 4,315.30 4,312.75 4,315.30 0.0K
15:40 4,315.99 4,317.76 4,315.07 4,315.97 0.0K
15:45 4,316.66 4,317.45 4,314.53 4,315.91 0.0K
15:50 4,315.66 4,317.21 4,312.28 4,312.41 0.0K
15:55 4,312.41 4,314.09 4,310.65 4,311.86 0.0K
16:00 4,311.61 4,315.37 4,311.10 4,313.75 0.0K
16:05 4,314.97 4,316.72 4,314.21 4,315.11 0.0K
16:10 4,315.35 4,319.03 4,314.73 4,318.10 0.0K
16:15 4,319.59 4,323.10 4,319.17 4,320.80 0.0K
16:20 4,321.35 4,321.60 4,316.20 4,317.02 0.0K
16:25 4,316.78 4,316.87 4,312.66 4,316.09 0.0K
16:35 4,322.69 4,322.69 4,322.69 4,322.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible