FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,337.63 4,358.72 4,329.28 4,334.11 0.0K
08:05 4,333.38 4,333.38 4,325.50 4,327.25 0.0K
08:10 4,329.56 4,333.40 4,326.16 4,327.44 0.0K
08:15 4,325.95 4,326.44 4,318.47 4,320.46 0.0K
08:20 4,320.71 4,323.32 4,317.91 4,322.10 0.0K
08:25 4,322.10 4,328.68 4,319.67 4,319.67 0.0K
08:30 4,320.45 4,321.92 4,318.38 4,321.92 0.0K
08:35 4,321.92 4,325.80 4,320.34 4,325.11 0.0K
08:40 4,325.60 4,326.97 4,323.39 4,323.39 0.0K
08:45 4,322.66 4,326.20 4,321.23 4,326.20 0.0K
08:50 4,324.98 4,325.22 4,317.19 4,317.19 0.0K
08:55 4,317.14 4,317.81 4,315.10 4,316.64 0.0K
09:00 4,316.10 4,318.14 4,314.91 4,315.09 0.0K
09:05 4,314.84 4,315.33 4,313.57 4,314.87 0.0K
09:10 4,314.63 4,318.69 4,314.38 4,318.69 0.0K
09:15 4,318.39 4,323.37 4,318.39 4,323.37 0.0K
09:20 4,323.62 4,323.62 4,320.94 4,320.94 0.0K
09:25 4,320.70 4,323.28 4,320.70 4,321.59 0.0K
09:30 4,322.28 4,324.23 4,322.03 4,323.92 0.0K
09:35 4,324.08 4,324.08 4,321.97 4,323.08 0.0K
09:40 4,322.83 4,326.71 4,322.83 4,326.47 0.0K
09:45 4,326.71 4,326.71 4,323.47 4,323.71 0.0K
09:50 4,323.03 4,323.03 4,321.72 4,321.99 0.0K
09:55 4,322.34 4,323.67 4,321.72 4,321.72 0.0K
10:00 4,322.21 4,324.97 4,321.77 4,323.60 0.0K
10:05 4,324.28 4,324.96 4,323.26 4,324.96 0.0K
10:10 4,325.21 4,327.75 4,325.21 4,325.80 0.0K
10:15 4,325.62 4,328.78 4,325.36 4,328.78 0.0K
10:20 4,329.27 4,330.39 4,327.36 4,327.60 0.0K
10:25 4,328.29 4,332.95 4,328.29 4,332.89 0.0K
10:30 4,333.15 4,334.07 4,331.56 4,332.78 0.0K
10:35 4,333.02 4,334.20 4,333.02 4,334.06 0.0K
10:40 4,334.20 4,335.34 4,334.15 4,335.06 0.0K
10:45 4,335.74 4,336.12 4,335.46 4,335.60 0.0K
10:50 4,335.35 4,336.77 4,335.35 4,336.08 0.0K
10:55 4,336.82 4,338.81 4,335.76 4,338.15 0.0K
11:00 4,337.90 4,341.10 4,337.77 4,340.61 0.0K
11:05 4,340.45 4,341.73 4,339.24 4,339.42 0.0K
11:10 4,339.18 4,339.18 4,337.28 4,337.68 0.0K
11:15 4,338.41 4,341.83 4,338.17 4,341.83 0.0K
11:20 4,342.08 4,343.17 4,341.59 4,343.17 0.0K
11:25 4,344.54 4,347.12 4,344.54 4,347.12 0.0K
11:30 4,347.34 4,347.78 4,343.50 4,344.87 0.0K
11:35 4,344.69 4,344.69 4,339.14 4,340.31 0.0K
11:40 4,340.07 4,340.94 4,340.07 4,340.87 0.0K
11:45 4,341.55 4,341.55 4,338.87 4,339.55 0.0K
11:50 4,339.87 4,341.34 4,339.50 4,339.90 0.0K
11:55 4,339.82 4,340.55 4,339.62 4,340.55 0.0K
12:00 4,340.31 4,343.13 4,340.13 4,343.13 0.0K
12:05 4,342.87 4,345.80 4,342.87 4,345.26 0.0K
12:10 4,345.53 4,345.84 4,344.14 4,344.14 0.0K
12:15 4,344.62 4,344.62 4,344.38 4,344.56 0.0K
12:20 4,344.07 4,345.30 4,343.64 4,344.32 0.0K
12:25 4,344.57 4,344.57 4,341.31 4,341.31 0.0K
12:30 4,340.78 4,342.01 4,340.60 4,341.75 0.0K
12:35 4,341.92 4,342.12 4,339.30 4,342.12 0.0K
12:40 4,341.39 4,343.50 4,341.15 4,343.50 0.0K
12:45 4,343.50 4,344.18 4,342.42 4,342.42 0.0K
12:50 4,342.90 4,342.90 4,341.28 4,341.28 0.0K
12:55 4,340.60 4,341.39 4,340.60 4,341.32 0.0K
13:00 4,341.39 4,343.53 4,341.21 4,343.53 0.0K
13:05 4,343.71 4,345.08 4,343.71 4,343.86 0.0K
13:10 4,343.73 4,343.73 4,340.60 4,342.07 0.0K
13:15 4,343.05 4,343.84 4,342.36 4,343.84 0.0K
13:20 4,345.06 4,350.74 4,345.06 4,350.74 0.0K
13:25 4,350.74 4,352.05 4,349.05 4,349.35 0.0K
13:30 4,349.58 4,352.56 4,349.58 4,351.58 0.0K
13:35 4,352.07 4,352.89 4,350.63 4,350.91 0.0K
13:40 4,351.07 4,351.23 4,347.30 4,347.66 0.0K
13:45 4,347.74 4,347.74 4,342.91 4,343.33 0.0K
13:50 4,343.50 4,344.36 4,343.50 4,343.88 0.0K
13:55 4,343.88 4,344.44 4,343.09 4,344.38 0.0K
14:00 4,344.56 4,346.12 4,344.56 4,346.12 0.0K
14:05 4,346.30 4,349.95 4,346.30 4,349.95 0.0K
14:10 4,350.20 4,350.26 4,348.39 4,348.39 0.0K
14:15 4,348.55 4,352.13 4,348.47 4,352.13 0.0K
14:20 4,353.35 4,356.28 4,351.41 4,352.83 0.0K
14:25 4,352.99 4,354.27 4,352.56 4,353.87 0.0K
14:30 4,354.22 4,355.93 4,353.25 4,353.83 0.0K
14:35 4,353.10 4,354.05 4,351.58 4,353.10 0.0K
14:40 4,353.23 4,354.09 4,349.84 4,350.08 0.0K
14:45 4,350.77 4,351.52 4,350.12 4,351.52 0.0K
14:50 4,351.71 4,352.87 4,349.93 4,350.91 0.0K
14:55 4,350.82 4,354.54 4,350.58 4,354.54 0.0K
15:00 4,355.03 4,355.03 4,351.16 4,351.16 0.0K
15:05 4,351.03 4,351.93 4,349.34 4,350.20 0.0K
15:10 4,350.93 4,352.90 4,347.69 4,347.69 0.0K
15:15 4,347.60 4,348.49 4,346.75 4,346.75 0.0K
15:20 4,346.55 4,346.76 4,344.79 4,344.90 0.0K
15:25 4,345.04 4,345.04 4,342.09 4,342.60 0.0K
15:30 4,342.84 4,343.35 4,342.16 4,342.95 0.0K
15:35 4,343.44 4,346.71 4,343.44 4,345.98 0.0K
15:40 4,345.85 4,346.09 4,345.08 4,345.21 0.0K
15:45 4,345.06 4,345.75 4,341.60 4,341.60 0.0K
15:50 4,341.85 4,343.31 4,341.72 4,342.33 0.0K
15:55 4,342.40 4,342.40 4,340.76 4,340.78 0.0K
16:00 4,340.69 4,340.69 4,336.59 4,336.59 0.0K
16:05 4,336.59 4,338.14 4,336.00 4,337.62 0.0K
16:10 4,337.35 4,337.35 4,335.57 4,335.97 0.0K
16:15 4,336.00 4,336.00 4,333.14 4,334.48 0.0K
16:20 4,335.17 4,335.85 4,334.02 4,335.25 0.0K
16:25 4,334.39 4,336.63 4,333.61 4,336.55 0.0K
16:35 4,335.58 4,335.58 4,335.58 4,335.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible