FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,318.93 4,331.04 4,318.93 4,331.04 0.0K
08:05 4,329.67 4,337.76 4,328.99 4,337.76 0.0K
08:10 4,338.50 4,339.94 4,335.05 4,336.16 0.0K
08:15 4,335.47 4,336.82 4,333.96 4,336.63 0.0K
08:20 4,337.32 4,337.98 4,335.58 4,335.58 0.0K
08:25 4,335.67 4,340.02 4,335.67 4,340.02 0.0K
08:30 4,340.50 4,341.21 4,339.79 4,341.21 0.0K
08:35 4,341.48 4,342.15 4,340.30 4,342.15 0.0K
08:40 4,342.37 4,343.01 4,341.79 4,342.57 0.0K
08:45 4,342.25 4,342.93 4,341.61 4,342.13 0.0K
08:50 4,342.21 4,343.71 4,341.57 4,342.14 0.0K
08:55 4,341.65 4,341.65 4,336.09 4,338.01 0.0K
09:00 4,338.46 4,339.36 4,336.37 4,337.75 0.0K
09:05 4,338.10 4,338.19 4,335.35 4,335.35 0.0K
09:10 4,335.67 4,337.00 4,335.45 4,335.85 0.0K
09:15 4,336.09 4,336.09 4,334.61 4,335.48 0.0K
09:20 4,334.79 4,335.03 4,333.99 4,334.92 0.0K
09:25 4,334.43 4,334.43 4,332.11 4,332.11 0.0K
09:30 4,331.62 4,333.92 4,331.62 4,333.92 0.0K
09:35 4,334.01 4,334.09 4,331.05 4,332.05 0.0K
09:40 4,331.80 4,332.05 4,330.03 4,330.76 0.0K
09:45 4,330.70 4,330.70 4,329.48 4,330.66 0.0K
09:50 4,330.41 4,330.41 4,326.94 4,328.12 0.0K
09:55 4,328.90 4,331.14 4,328.90 4,331.14 0.0K
10:00 4,331.82 4,333.12 4,331.82 4,332.32 0.0K
10:05 4,333.01 4,333.01 4,331.63 4,331.88 0.0K
10:10 4,332.57 4,333.26 4,331.96 4,331.96 0.0K
10:15 4,331.96 4,331.96 4,328.89 4,328.97 0.0K
10:20 4,329.13 4,329.40 4,328.37 4,328.94 0.0K
10:25 4,329.63 4,329.63 4,328.89 4,328.89 0.0K
10:30 4,328.96 4,331.33 4,328.38 4,328.38 0.0K
10:35 4,327.76 4,329.27 4,327.76 4,329.27 0.0K
10:40 4,329.40 4,330.21 4,328.92 4,330.11 0.0K
10:45 4,330.29 4,331.93 4,330.22 4,331.82 0.0K
10:50 4,332.00 4,332.79 4,331.51 4,331.69 0.0K
10:55 4,331.44 4,332.14 4,330.87 4,330.87 0.0K
11:00 4,331.56 4,332.90 4,331.56 4,332.90 0.0K
11:05 4,333.26 4,333.26 4,331.20 4,331.20 0.0K
11:10 4,331.13 4,331.13 4,330.01 4,330.01 0.0K
11:15 4,330.85 4,331.18 4,330.50 4,330.50 0.0K
11:20 4,331.96 4,332.94 4,330.74 4,330.74 0.0K
11:25 4,331.01 4,331.83 4,330.58 4,331.22 0.0K
11:30 4,331.71 4,331.71 4,329.58 4,331.24 0.0K
11:35 4,330.97 4,332.67 4,330.81 4,332.67 0.0K
11:40 4,333.35 4,333.35 4,332.56 4,332.56 0.0K
11:45 4,332.31 4,332.31 4,331.20 4,331.46 0.0K
11:50 4,331.64 4,331.75 4,331.58 4,331.59 0.0K
11:55 4,331.10 4,332.39 4,331.10 4,331.97 0.0K
12:00 4,332.21 4,334.12 4,329.21 4,329.37 0.0K
12:05 4,329.50 4,332.74 4,329.50 4,332.74 0.0K
12:10 4,332.74 4,332.74 4,331.66 4,332.44 0.0K
12:15 4,332.50 4,333.88 4,332.50 4,333.20 0.0K
12:20 4,332.51 4,333.20 4,330.13 4,330.38 0.0K
12:25 4,330.38 4,333.18 4,330.22 4,333.18 0.0K
12:30 4,332.94 4,333.94 4,332.94 4,333.94 0.0K
12:35 4,333.40 4,333.40 4,332.47 4,332.95 0.0K
12:40 4,333.07 4,333.32 4,330.22 4,331.91 0.0K
12:45 4,331.56 4,331.62 4,330.57 4,330.57 0.0K
12:50 4,330.49 4,334.34 4,330.49 4,334.17 0.0K
12:55 4,333.44 4,334.51 4,333.33 4,333.62 0.0K
13:00 4,333.44 4,333.44 4,332.27 4,332.51 0.0K
13:05 4,332.27 4,332.27 4,328.18 4,328.67 0.0K
13:10 4,328.73 4,331.09 4,328.73 4,330.91 0.0K
13:15 4,331.00 4,331.60 4,331.00 4,331.60 0.0K
13:20 4,331.85 4,333.51 4,331.85 4,333.51 0.0K
13:25 4,333.76 4,334.20 4,333.51 4,333.95 0.0K
13:30 4,334.45 4,334.45 4,333.52 4,334.18 0.0K
13:35 4,334.31 4,334.31 4,333.30 4,333.30 0.0K
13:40 4,333.54 4,334.49 4,333.35 4,334.42 0.0K
13:45 4,334.66 4,337.52 4,333.93 4,337.03 0.0K
13:50 4,336.79 4,337.71 4,336.23 4,337.50 0.0K
13:55 4,337.36 4,339.59 4,336.83 4,339.59 0.0K
14:00 4,339.52 4,341.12 4,338.09 4,338.33 0.0K
14:05 4,337.84 4,337.84 4,334.93 4,336.23 0.0K
14:10 4,336.58 4,337.53 4,333.39 4,334.24 0.0K
14:15 4,334.37 4,337.48 4,334.37 4,336.86 0.0K
14:20 4,337.04 4,337.21 4,334.79 4,336.11 0.0K
14:25 4,336.29 4,339.15 4,336.29 4,336.92 0.0K
14:30 4,337.32 4,338.09 4,335.06 4,335.06 0.0K
14:35 4,334.82 4,335.99 4,334.02 4,334.34 0.0K
14:40 4,334.16 4,336.36 4,333.57 4,334.40 0.0K
14:45 4,334.53 4,337.19 4,333.73 4,337.19 0.0K
14:50 4,338.76 4,338.89 4,336.59 4,336.84 0.0K
14:55 4,337.08 4,338.29 4,336.33 4,336.33 0.0K
15:00 4,336.09 4,336.09 4,332.89 4,334.00 0.0K
15:05 4,334.73 4,337.57 4,334.72 4,336.88 0.0K
15:10 4,337.13 4,338.71 4,334.72 4,334.72 0.0K
15:15 4,334.56 4,336.76 4,333.65 4,336.76 0.0K
15:20 4,336.52 4,339.86 4,336.52 4,339.71 0.0K
15:25 4,339.98 4,340.61 4,339.63 4,340.03 0.0K
15:30 4,339.10 4,339.10 4,337.03 4,338.73 0.0K
15:35 4,338.05 4,339.09 4,337.58 4,337.58 0.0K
15:40 4,338.82 4,344.03 4,338.82 4,342.59 0.0K
15:45 4,342.83 4,342.83 4,338.80 4,340.17 0.0K
15:50 4,339.93 4,339.93 4,336.27 4,337.00 0.0K
15:55 4,337.36 4,337.44 4,335.20 4,335.43 0.0K
16:00 4,335.67 4,336.32 4,335.28 4,335.52 0.0K
16:05 4,336.26 4,341.07 4,335.57 4,339.73 0.0K
16:10 4,339.49 4,340.69 4,339.12 4,339.47 0.0K
16:15 4,339.60 4,339.79 4,338.61 4,338.67 0.0K
16:20 4,340.04 4,340.96 4,339.80 4,340.06 0.0K
16:25 4,339.72 4,340.25 4,338.54 4,340.20 0.0K
16:35 4,337.63 4,337.63 4,337.63 4,337.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible