FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,232.73 4,273.62 4,232.73 4,263.23 0.0K
08:05 4,262.64 4,275.38 4,262.64 4,268.01 0.0K
08:10 4,267.16 4,267.16 4,264.89 4,265.56 0.0K
08:15 4,264.87 4,270.91 4,264.87 4,270.91 0.0K
08:20 4,271.04 4,274.20 4,270.84 4,270.84 0.0K
08:25 4,270.57 4,273.90 4,270.44 4,270.98 0.0K
08:30 4,270.74 4,274.97 4,270.74 4,274.65 0.0K
08:35 4,275.45 4,275.45 4,268.27 4,268.47 0.0K
08:40 4,268.29 4,268.44 4,265.13 4,267.61 0.0K
08:45 4,267.99 4,272.00 4,267.99 4,270.66 0.0K
08:50 4,270.91 4,275.19 4,270.91 4,275.19 0.0K
08:55 4,275.19 4,275.55 4,274.10 4,274.89 0.0K
09:00 4,274.82 4,278.05 4,274.82 4,277.52 0.0K
09:05 4,277.34 4,278.37 4,276.65 4,277.13 0.0K
09:10 4,276.98 4,277.38 4,275.73 4,277.38 0.0K
09:15 4,277.45 4,278.51 4,274.60 4,274.60 0.0K
09:20 4,274.08 4,279.46 4,274.08 4,279.36 0.0K
09:25 4,279.12 4,279.12 4,276.62 4,276.97 0.0K
09:30 4,276.84 4,276.84 4,271.38 4,272.68 0.0K
09:35 4,272.93 4,275.51 4,272.60 4,275.21 0.0K
09:40 4,275.46 4,276.54 4,275.17 4,276.05 0.0K
09:45 4,276.54 4,278.12 4,276.49 4,276.49 0.0K
09:50 4,276.57 4,279.14 4,276.57 4,279.07 0.0K
09:55 4,279.31 4,281.89 4,279.31 4,281.89 0.0K
10:00 4,282.52 4,284.38 4,282.39 4,284.38 0.0K
10:05 4,284.20 4,284.20 4,281.24 4,281.73 0.0K
10:10 4,282.42 4,283.97 4,281.77 4,283.97 0.0K
10:15 4,283.73 4,285.94 4,282.91 4,285.87 0.0K
10:20 4,285.63 4,286.47 4,284.42 4,284.42 0.0K
10:25 4,284.35 4,288.19 4,284.35 4,287.86 0.0K
10:30 4,287.80 4,291.98 4,287.80 4,291.98 0.0K
10:35 4,292.11 4,292.75 4,289.80 4,290.28 0.0K
10:40 4,290.53 4,294.42 4,290.53 4,293.93 0.0K
10:45 4,293.77 4,293.77 4,290.74 4,291.42 0.0K
10:50 4,291.55 4,293.06 4,291.53 4,292.43 0.0K
10:55 4,292.27 4,292.27 4,289.61 4,289.61 0.0K
11:00 4,288.65 4,288.85 4,287.11 4,287.41 0.0K
11:05 4,286.50 4,287.55 4,286.50 4,286.74 0.0K
11:10 4,286.83 4,286.83 4,284.04 4,285.20 0.0K
11:15 4,284.95 4,285.04 4,284.22 4,284.22 0.0K
11:20 4,285.15 4,286.85 4,284.47 4,286.85 0.0K
11:25 4,286.18 4,286.92 4,285.16 4,285.16 0.0K
11:30 4,284.21 4,284.27 4,283.45 4,284.14 0.0K
11:35 4,284.30 4,284.84 4,283.17 4,283.17 0.0K
11:40 4,283.10 4,283.25 4,279.17 4,280.15 0.0K
11:45 4,280.65 4,282.00 4,279.91 4,282.00 0.0K
11:50 4,281.84 4,282.33 4,280.85 4,281.97 0.0K
11:55 4,282.21 4,284.81 4,282.21 4,283.67 0.0K
12:00 4,282.98 4,283.47 4,282.06 4,282.30 0.0K
12:05 4,282.23 4,283.28 4,281.98 4,283.18 0.0K
12:10 4,282.94 4,283.57 4,282.73 4,282.73 0.0K
12:15 4,282.98 4,284.40 4,282.98 4,283.25 0.0K
12:20 4,283.32 4,283.32 4,281.59 4,282.60 0.0K
12:25 4,282.36 4,286.58 4,281.75 4,285.46 0.0K
12:30 4,284.77 4,287.11 4,284.37 4,286.38 0.0K
12:35 4,286.20 4,288.09 4,286.20 4,287.86 0.0K
12:40 4,287.62 4,288.35 4,287.17 4,288.35 0.0K
12:45 4,288.60 4,290.83 4,288.45 4,290.67 0.0K
12:50 4,290.75 4,291.38 4,290.50 4,291.06 0.0K
12:55 4,291.74 4,291.82 4,291.50 4,291.50 0.0K
13:00 4,291.25 4,291.25 4,287.85 4,288.09 0.0K
13:05 4,288.23 4,288.23 4,285.82 4,285.82 0.0K
13:10 4,286.07 4,286.29 4,285.09 4,285.97 0.0K
13:15 4,285.72 4,290.50 4,285.72 4,287.58 0.0K
13:20 4,287.51 4,287.51 4,285.62 4,285.87 0.0K
13:25 4,285.73 4,286.96 4,285.49 4,286.64 0.0K
13:30 4,286.65 4,288.25 4,285.36 4,285.45 0.0K
13:35 4,284.76 4,288.10 4,284.70 4,288.10 0.0K
13:40 4,287.71 4,290.16 4,286.86 4,289.99 0.0K
13:45 4,290.28 4,291.10 4,289.68 4,291.10 0.0K
13:50 4,290.86 4,290.86 4,288.89 4,289.18 0.0K
13:55 4,289.26 4,289.99 4,288.21 4,288.28 0.0K
14:00 4,289.25 4,292.72 4,289.25 4,292.23 0.0K
14:05 4,291.55 4,291.66 4,288.71 4,289.77 0.0K
14:10 4,290.25 4,292.25 4,289.67 4,292.25 0.0K
14:15 4,292.54 4,294.63 4,292.12 4,294.63 0.0K
14:20 4,294.24 4,297.06 4,294.24 4,297.06 0.0K
14:25 4,296.91 4,298.38 4,295.74 4,298.38 0.0K
14:30 4,298.56 4,300.76 4,296.45 4,298.81 0.0K
14:35 4,299.98 4,301.25 4,297.62 4,299.03 0.0K
14:40 4,299.76 4,303.72 4,299.76 4,300.44 0.0K
14:45 4,299.75 4,299.75 4,295.71 4,296.14 0.0K
14:50 4,296.63 4,297.69 4,295.65 4,295.79 0.0K
14:55 4,295.94 4,295.94 4,290.16 4,290.87 0.0K
15:00 4,291.11 4,297.02 4,289.61 4,297.02 0.0K
15:05 4,296.05 4,301.12 4,295.21 4,300.01 0.0K
15:10 4,300.01 4,300.85 4,299.61 4,299.80 0.0K
15:15 4,299.80 4,301.88 4,299.31 4,301.80 0.0K
15:20 4,301.80 4,302.98 4,299.83 4,301.54 0.0K
15:25 4,301.29 4,302.71 4,297.34 4,298.44 0.0K
15:30 4,298.17 4,299.52 4,297.46 4,298.32 0.0K
15:35 4,298.21 4,298.35 4,296.12 4,296.96 0.0K
15:40 4,297.41 4,299.61 4,297.00 4,299.54 0.0K
15:45 4,298.36 4,299.25 4,297.38 4,297.98 0.0K
15:50 4,297.30 4,300.33 4,296.79 4,299.81 0.0K
15:55 4,300.54 4,305.48 4,300.29 4,305.23 0.0K
16:00 4,304.45 4,311.27 4,304.45 4,310.52 0.0K
16:05 4,310.28 4,312.97 4,308.97 4,312.41 0.0K
16:10 4,312.50 4,313.04 4,310.18 4,310.18 0.0K
16:15 4,309.94 4,314.25 4,309.47 4,314.18 0.0K
16:20 4,313.80 4,314.99 4,313.05 4,314.01 0.0K
16:25 4,314.25 4,316.74 4,312.58 4,316.74 0.0K
16:35 4,322.41 4,322.41 4,322.41 4,322.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible