FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,260.35 4,278.91 4,259.97 4,267.93 0.0K
08:05 4,265.88 4,268.79 4,265.88 4,268.60 0.0K
08:10 4,268.34 4,270.45 4,265.33 4,266.32 0.0K
08:15 4,266.40 4,269.17 4,266.39 4,267.94 0.0K
08:20 4,268.28 4,270.11 4,263.74 4,264.73 0.0K
08:25 4,264.57 4,265.10 4,258.77 4,259.45 0.0K
08:30 4,258.77 4,262.24 4,258.43 4,258.75 0.0K
08:35 4,258.06 4,264.86 4,258.06 4,263.80 0.0K
08:40 4,263.95 4,265.51 4,262.86 4,262.86 0.0K
08:45 4,262.37 4,263.99 4,262.13 4,263.30 0.0K
08:50 4,263.48 4,263.97 4,262.79 4,262.79 0.0K
08:55 4,263.47 4,266.99 4,263.47 4,266.59 0.0K
09:00 4,265.90 4,265.90 4,264.03 4,264.03 0.0K
09:05 4,263.78 4,265.73 4,263.41 4,265.33 0.0K
09:10 4,265.78 4,265.85 4,265.12 4,265.36 0.0K
09:15 4,265.63 4,266.26 4,264.89 4,266.26 0.0K
09:20 4,265.92 4,266.44 4,265.76 4,265.76 0.0K
09:25 4,265.44 4,265.44 4,262.62 4,263.44 0.0K
09:30 4,263.60 4,265.12 4,262.92 4,265.12 0.0K
09:35 4,264.44 4,266.19 4,261.38 4,261.38 0.0K
09:40 4,261.64 4,262.56 4,261.64 4,262.56 0.0K
09:45 4,262.83 4,263.83 4,262.83 4,263.59 0.0K
09:50 4,265.63 4,265.78 4,265.10 4,265.10 0.0K
09:55 4,265.02 4,266.20 4,264.88 4,266.20 0.0K
10:00 4,265.34 4,265.34 4,264.65 4,264.65 0.0K
10:05 4,264.49 4,264.49 4,262.17 4,262.85 0.0K
10:10 4,262.67 4,263.69 4,262.28 4,262.28 0.0K
10:15 4,262.04 4,262.04 4,261.68 4,261.92 0.0K
10:20 4,260.56 4,260.56 4,259.10 4,259.85 0.0K
10:25 4,259.99 4,261.15 4,259.86 4,260.54 0.0K
10:35 4,260.71 4,265.55 4,260.71 4,265.55 0.0K
10:40 4,265.31 4,265.98 4,265.31 4,265.98 0.0K
10:45 4,265.71 4,266.30 4,265.06 4,265.06 0.0K
10:50 4,263.90 4,264.38 4,263.48 4,263.85 0.0K
10:55 4,264.02 4,264.86 4,264.02 4,264.86 0.0K
11:00 4,265.54 4,265.54 4,264.38 4,264.38 0.0K
11:05 4,264.65 4,264.93 4,264.62 4,264.93 0.0K
11:10 4,264.25 4,264.25 4,263.52 4,263.52 0.0K
11:15 4,263.17 4,264.27 4,262.07 4,264.27 0.0K
11:20 4,264.20 4,265.08 4,264.20 4,264.94 0.0K
11:25 4,264.76 4,264.97 4,263.80 4,264.04 0.0K
11:30 4,263.80 4,263.80 4,263.55 4,263.80 0.0K
11:35 4,263.11 4,264.04 4,263.11 4,263.13 0.0K
11:40 4,263.20 4,263.89 4,263.20 4,263.74 0.0K
11:45 4,265.10 4,265.10 4,262.88 4,262.88 0.0K
11:50 4,262.20 4,264.75 4,262.04 4,264.75 0.0K
11:55 4,264.91 4,266.11 4,264.59 4,266.11 0.0K
12:00 4,266.27 4,267.31 4,266.02 4,266.46 0.0K
12:05 4,266.38 4,266.38 4,265.44 4,265.63 0.0K
12:10 4,265.76 4,265.93 4,265.76 4,265.76 0.0K
12:15 4,267.13 4,267.86 4,267.11 4,267.29 0.0K
12:20 4,266.93 4,267.54 4,266.86 4,267.05 0.0K
12:25 4,267.29 4,267.29 4,267.29 4,267.29 0.0K
12:30 4,267.98 4,268.25 4,267.41 4,267.41 0.0K
12:35 4,267.22 4,267.22 4,267.16 4,267.16 0.0K
12:40 4,267.00 4,267.00 4,266.07 4,266.43 0.0K
12:45 4,267.11 4,268.77 4,267.11 4,268.44 0.0K
12:50 4,268.69 4,268.69 4,268.00 4,268.26 0.0K
12:55 4,268.34 4,270.85 4,268.34 4,270.58 0.0K
13:00 4,270.80 4,273.54 4,270.32 4,273.54 0.0K
13:05 4,273.30 4,273.30 4,272.13 4,272.13 0.0K
13:10 4,272.29 4,273.17 4,272.29 4,273.17 0.0K
13:15 4,273.56 4,276.83 4,273.49 4,276.83 0.0K
13:20 4,277.10 4,277.10 4,276.05 4,276.45 0.0K
13:25 4,276.37 4,276.37 4,274.56 4,274.56 0.0K
13:30 4,274.40 4,275.75 4,273.75 4,274.06 0.0K
13:35 4,274.54 4,275.41 4,273.97 4,275.41 0.0K
13:40 4,276.78 4,278.83 4,276.78 4,278.59 0.0K
13:45 4,277.91 4,277.91 4,275.94 4,275.94 0.0K
13:50 4,275.26 4,275.26 4,274.21 4,274.71 0.0K
13:55 4,274.55 4,275.19 4,274.19 4,274.19 0.0K
14:00 4,274.03 4,274.03 4,270.22 4,270.76 0.0K
14:05 4,270.51 4,271.47 4,269.83 4,271.47 0.0K
14:10 4,271.61 4,273.37 4,271.61 4,273.37 0.0K
14:15 4,272.69 4,272.69 4,272.01 4,272.07 0.0K
14:20 4,272.20 4,273.06 4,271.64 4,272.93 0.0K
14:25 4,273.10 4,273.91 4,272.95 4,272.95 0.0K
14:30 4,273.21 4,273.81 4,268.90 4,269.14 0.0K
14:35 4,268.90 4,268.90 4,261.41 4,261.54 0.0K
14:40 4,261.68 4,263.65 4,261.68 4,262.29 0.0K
14:45 4,262.36 4,267.46 4,262.36 4,267.05 0.0K
14:50 4,266.31 4,269.72 4,266.06 4,269.72 0.0K
14:55 4,270.41 4,271.25 4,268.64 4,268.64 0.0K
15:00 4,269.33 4,273.41 4,269.33 4,272.25 0.0K
15:05 4,272.78 4,274.75 4,272.78 4,274.75 0.0K
15:10 4,274.26 4,280.47 4,273.82 4,279.74 0.0K
15:15 4,278.57 4,278.57 4,272.77 4,273.02 0.0K
15:20 4,272.86 4,272.86 4,264.74 4,266.10 0.0K
15:25 4,266.35 4,268.25 4,266.35 4,267.83 0.0K
15:30 4,267.58 4,267.58 4,264.16 4,266.80 0.0K
15:35 4,266.73 4,269.34 4,266.37 4,268.38 0.0K
15:40 4,268.51 4,269.45 4,267.08 4,267.60 0.0K
15:45 4,267.84 4,272.16 4,267.76 4,272.16 0.0K
15:50 4,272.40 4,272.65 4,268.79 4,270.59 0.0K
15:55 4,269.91 4,269.91 4,268.02 4,268.54 0.0K
16:00 4,268.79 4,269.03 4,264.78 4,265.32 0.0K
16:05 4,265.46 4,265.81 4,264.77 4,265.14 0.0K
16:10 4,265.30 4,265.54 4,263.39 4,265.30 0.0K
16:15 4,265.23 4,265.57 4,264.27 4,264.95 0.0K
16:20 4,264.71 4,264.71 4,260.81 4,260.81 0.0K
16:25 4,260.68 4,261.07 4,258.99 4,259.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible