3,793.50
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,251.99 | 4,283.84 | 4,251.99 | 4,278.62 | 0.0K |
| 08:05 | 4,276.35 | 4,276.35 | 4,267.36 | 4,267.36 | 0.0K |
| 08:10 | 4,267.53 | 4,268.88 | 4,267.05 | 4,267.46 | 0.0K |
| 08:15 | 4,266.97 | 4,267.15 | 4,266.97 | 4,266.97 | 0.0K |
| 08:20 | 4,266.97 | 4,271.27 | 4,266.97 | 4,271.27 | 0.0K |
| 08:25 | 4,271.45 | 4,271.45 | 4,268.78 | 4,269.36 | 0.0K |
| 08:30 | 4,267.31 | 4,269.75 | 4,267.16 | 4,268.73 | 0.0K |
| 08:35 | 4,268.90 | 4,269.41 | 4,268.62 | 4,269.17 | 0.0K |
| 08:40 | 4,269.08 | 4,269.08 | 4,266.00 | 4,266.68 | 0.0K |
| 08:45 | 4,266.19 | 4,266.19 | 4,264.67 | 4,264.67 | 0.0K |
| 08:50 | 4,265.15 | 4,268.19 | 4,265.15 | 4,266.82 | 0.0K |
| 08:55 | 4,267.14 | 4,267.98 | 4,267.14 | 4,267.85 | 0.0K |
| 09:00 | 4,268.54 | 4,268.54 | 4,266.46 | 4,267.61 | 0.0K |
| 09:05 | 4,267.79 | 4,267.79 | 4,267.79 | 4,267.79 | 0.0K |
| 09:10 | 4,266.42 | 4,266.42 | 4,264.50 | 4,264.50 | 0.0K |
| 09:15 | 4,264.68 | 4,265.36 | 4,264.49 | 4,265.36 | 0.0K |
| 09:20 | 4,266.73 | 4,267.63 | 4,266.02 | 4,267.63 | 0.0K |
| 09:25 | 4,267.39 | 4,269.69 | 4,267.39 | 4,269.69 | 0.0K |
| 09:30 | 4,269.53 | 4,269.65 | 4,268.88 | 4,269.65 | 0.0K |
| 09:35 | 4,269.82 | 4,273.92 | 4,269.82 | 4,273.92 | 0.0K |
| 09:40 | 4,274.10 | 4,275.70 | 4,273.44 | 4,275.70 | 0.0K |
| 09:45 | 4,275.44 | 4,279.65 | 4,275.31 | 4,279.11 | 0.0K |
| 09:50 | 4,278.87 | 4,278.87 | 4,277.78 | 4,277.78 | 0.0K |
| 09:55 | 4,278.05 | 4,279.29 | 4,277.79 | 4,277.88 | 0.0K |
| 10:00 | 4,278.01 | 4,278.01 | 4,276.82 | 4,277.38 | 0.0K |
| 10:05 | 4,277.51 | 4,277.62 | 4,276.56 | 4,276.56 | 0.0K |
| 10:10 | 4,276.72 | 4,279.50 | 4,276.72 | 4,278.41 | 0.0K |
| 10:15 | 4,278.25 | 4,279.17 | 4,278.25 | 4,278.93 | 0.0K |
| 10:20 | 4,278.68 | 4,278.68 | 4,275.84 | 4,275.84 | 0.0K |
| 10:25 | 4,275.71 | 4,275.71 | 4,274.98 | 4,274.98 | 0.0K |
| 10:30 | 4,275.22 | 4,275.74 | 4,274.14 | 4,275.74 | 0.0K |
| 10:35 | 4,275.99 | 4,276.23 | 4,275.92 | 4,275.92 | 0.0K |
| 10:40 | 4,275.39 | 4,275.39 | 4,273.98 | 4,273.98 | 0.0K |
| 10:45 | 4,273.90 | 4,276.61 | 4,273.90 | 4,274.43 | 0.0K |
| 10:50 | 4,274.67 | 4,276.45 | 4,274.55 | 4,276.14 | 0.0K |
| 10:55 | 4,276.38 | 4,277.03 | 4,275.13 | 4,275.13 | 0.0K |
| 11:00 | 4,275.22 | 4,275.22 | 4,273.12 | 4,273.25 | 0.0K |
| 11:05 | 4,273.12 | 4,274.39 | 4,273.12 | 4,274.39 | 0.0K |
| 11:10 | 4,275.32 | 4,275.93 | 4,273.35 | 4,273.35 | 0.0K |
| 11:15 | 4,274.04 | 4,275.12 | 4,274.04 | 4,275.12 | 0.0K |
| 11:20 | 4,275.29 | 4,276.82 | 4,275.16 | 4,276.82 | 0.0K |
| 11:25 | 4,276.14 | 4,276.67 | 4,275.81 | 4,276.67 | 0.0K |
| 11:30 | 4,276.91 | 4,277.77 | 4,276.91 | 4,277.77 | 0.0K |
| 11:35 | 4,277.90 | 4,278.98 | 4,277.76 | 4,278.51 | 0.0K |
| 11:40 | 4,278.51 | 4,279.03 | 4,278.20 | 4,278.93 | 0.0K |
| 11:45 | 4,279.00 | 4,279.41 | 4,278.17 | 4,278.25 | 0.0K |
| 11:50 | 4,277.57 | 4,279.24 | 4,276.89 | 4,279.24 | 0.0K |
| 11:55 | 4,279.48 | 4,279.84 | 4,278.87 | 4,278.87 | 0.0K |
| 12:00 | 4,279.04 | 4,280.64 | 4,278.03 | 4,280.64 | 0.0K |
| 12:05 | 4,280.77 | 4,282.04 | 4,280.77 | 4,281.40 | 0.0K |
| 12:10 | 4,281.64 | 4,281.64 | 4,279.30 | 4,279.30 | 0.0K |
| 12:15 | 4,279.36 | 4,280.71 | 4,279.36 | 4,280.71 | 0.0K |
| 12:20 | 4,280.78 | 4,282.83 | 4,279.74 | 4,281.83 | 0.0K |
| 12:25 | 4,281.83 | 4,282.05 | 4,279.40 | 4,279.84 | 0.0K |
| 12:35 | 4,279.99 | 4,279.99 | 4,279.99 | 4,279.99 | 0.0K |