FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,348.41 4,348.41 4,296.45 4,300.42 0.0K
08:05 4,300.67 4,300.93 4,296.42 4,299.04 0.0K
08:10 4,301.03 4,301.03 4,288.17 4,289.30 0.0K
08:15 4,289.72 4,292.37 4,286.42 4,292.37 0.0K
08:20 4,293.81 4,295.65 4,291.12 4,291.55 0.0K
08:25 4,290.84 4,290.84 4,287.25 4,288.28 0.0K
08:30 4,287.56 4,290.97 4,287.56 4,289.83 0.0K
08:35 4,290.34 4,293.86 4,289.99 4,293.61 0.0K
08:40 4,294.12 4,299.78 4,293.89 4,297.64 0.0K
08:45 4,297.73 4,298.24 4,294.42 4,294.42 0.0K
08:50 4,293.86 4,294.77 4,290.62 4,292.19 0.0K
08:55 4,291.99 4,297.63 4,291.81 4,297.63 0.0K
09:00 4,297.88 4,302.89 4,297.88 4,300.81 0.0K
09:05 4,301.07 4,303.32 4,301.07 4,302.04 0.0K
09:10 4,301.06 4,301.06 4,298.82 4,298.82 0.0K
09:15 4,298.43 4,298.43 4,293.75 4,293.75 0.0K
09:20 4,293.88 4,293.88 4,291.12 4,292.88 0.0K
09:25 4,291.85 4,291.85 4,290.18 4,291.43 0.0K
09:30 4,292.86 4,293.92 4,288.00 4,288.39 0.0K
09:35 4,289.31 4,291.97 4,289.31 4,291.00 0.0K
09:40 4,291.25 4,291.25 4,286.83 4,286.83 0.0K
09:45 4,286.65 4,286.65 4,284.98 4,285.05 0.0K
09:50 4,284.65 4,284.65 4,279.98 4,280.69 0.0K
09:55 4,280.85 4,280.85 4,277.51 4,278.35 0.0K
10:00 4,281.27 4,282.63 4,281.20 4,282.37 0.0K
10:05 4,281.65 4,283.89 4,281.65 4,282.83 0.0K
10:10 4,282.63 4,284.68 4,282.63 4,284.51 0.0K
10:15 4,284.98 4,286.22 4,284.59 4,286.07 0.0K
10:20 4,285.82 4,285.82 4,283.11 4,283.17 0.0K
10:25 4,283.04 4,283.22 4,282.20 4,283.15 0.0K
10:30 4,282.77 4,283.49 4,280.85 4,280.85 0.0K
10:35 4,281.00 4,281.16 4,278.01 4,278.01 0.0K
10:40 4,277.75 4,278.16 4,274.87 4,274.93 0.0K
10:45 4,274.65 4,274.65 4,272.53 4,272.54 0.0K
10:50 4,272.29 4,273.00 4,271.49 4,272.51 0.0K
10:55 4,272.44 4,273.87 4,271.54 4,272.20 0.0K
11:00 4,272.12 4,273.44 4,271.84 4,273.44 0.0K
11:05 4,273.35 4,275.30 4,271.58 4,272.29 0.0K
11:10 4,272.38 4,275.81 4,272.38 4,273.42 0.0K
11:15 4,273.42 4,277.46 4,273.23 4,277.46 0.0K
11:20 4,276.74 4,278.62 4,276.39 4,278.62 0.0K
11:25 4,277.64 4,278.48 4,275.95 4,275.95 0.0K
11:30 4,275.95 4,276.48 4,274.45 4,276.48 0.0K
11:35 4,275.76 4,277.19 4,275.51 4,277.19 0.0K
11:40 4,277.46 4,278.50 4,277.07 4,277.07 0.0K
11:45 4,276.35 4,277.28 4,275.51 4,276.29 0.0K
11:50 4,276.43 4,280.26 4,276.29 4,279.28 0.0K
11:55 4,280.00 4,280.61 4,279.75 4,280.04 0.0K
12:00 4,281.27 4,292.36 4,281.27 4,292.36 0.0K
12:05 4,291.59 4,291.85 4,290.14 4,290.33 0.0K
12:10 4,290.33 4,290.33 4,284.99 4,285.70 0.0K
12:15 4,284.99 4,288.62 4,284.01 4,288.54 0.0K
12:20 4,290.32 4,290.78 4,290.07 4,290.78 0.0K
12:25 4,290.53 4,290.81 4,286.81 4,286.93 0.0K
12:30 4,286.22 4,286.22 4,282.67 4,282.67 0.0K
12:35 4,281.95 4,282.67 4,281.95 4,282.67 0.0K
12:40 4,283.07 4,284.41 4,283.07 4,284.41 0.0K
12:45 4,284.70 4,286.05 4,284.70 4,286.05 0.0K
12:50 4,285.78 4,286.14 4,284.99 4,286.14 0.0K
12:55 4,286.42 4,290.63 4,286.42 4,290.63 0.0K
13:00 4,290.83 4,292.75 4,289.75 4,292.75 0.0K
13:05 4,292.67 4,292.67 4,288.68 4,289.39 0.0K
13:10 4,289.25 4,290.50 4,289.25 4,290.50 0.0K
13:15 4,289.78 4,292.47 4,289.24 4,292.34 0.0K
13:20 4,292.54 4,293.98 4,292.29 4,293.98 0.0K
13:25 4,296.13 4,296.13 4,295.09 4,295.09 0.0K
13:30 4,295.81 4,297.99 4,295.81 4,297.92 0.0K
13:35 4,297.41 4,298.13 4,297.32 4,297.60 0.0K
13:40 4,296.89 4,296.89 4,293.38 4,293.59 0.0K
13:45 4,294.30 4,294.44 4,293.75 4,293.75 0.0K
13:50 4,293.68 4,294.57 4,292.83 4,294.31 0.0K
13:55 4,294.04 4,294.81 4,291.65 4,292.37 0.0K
14:00 4,291.85 4,292.00 4,290.24 4,291.38 0.0K
14:05 4,291.11 4,294.96 4,290.83 4,294.70 0.0K
14:10 4,295.21 4,298.69 4,295.21 4,298.61 0.0K
14:15 4,297.84 4,297.90 4,296.11 4,296.11 0.0K
14:20 4,295.09 4,295.09 4,293.81 4,293.95 0.0K
14:25 4,293.75 4,297.10 4,293.75 4,297.10 0.0K
14:30 4,297.53 4,301.43 4,297.14 4,300.63 0.0K
14:35 4,299.66 4,299.66 4,295.16 4,296.55 0.0K
14:40 4,297.27 4,300.46 4,297.01 4,297.01 0.0K
14:45 4,297.19 4,298.23 4,295.82 4,297.89 0.0K
14:50 4,298.09 4,298.35 4,296.66 4,298.35 0.0K
14:55 4,297.63 4,297.92 4,295.81 4,296.25 0.0K
15:00 4,296.41 4,298.18 4,295.46 4,295.46 0.0K
15:05 4,295.21 4,295.25 4,293.09 4,294.60 0.0K
15:10 4,293.88 4,300.46 4,293.88 4,300.46 0.0K
15:15 4,300.74 4,300.74 4,299.31 4,299.97 0.0K
15:20 4,299.18 4,299.18 4,296.34 4,296.34 0.0K
15:25 4,296.60 4,297.49 4,292.66 4,292.66 0.0K
15:30 4,292.45 4,294.31 4,292.45 4,294.03 0.0K
15:35 4,294.75 4,295.77 4,291.96 4,294.42 0.0K
15:40 4,293.70 4,296.75 4,293.13 4,296.09 0.0K
15:45 4,295.83 4,295.97 4,295.25 4,295.94 0.0K
15:50 4,295.42 4,296.14 4,293.78 4,293.78 0.0K
15:55 4,293.78 4,294.22 4,292.11 4,292.19 0.0K
16:00 4,291.81 4,291.81 4,289.67 4,289.98 0.0K
16:05 4,290.74 4,293.45 4,290.66 4,291.00 0.0K
16:10 4,291.19 4,292.39 4,290.80 4,290.80 0.0K
16:15 4,290.53 4,291.97 4,290.53 4,291.84 0.0K
16:20 4,291.65 4,292.37 4,289.90 4,291.52 0.0K
16:25 4,292.64 4,294.19 4,290.98 4,291.52 0.0K
16:35 4,294.24 4,294.24 4,294.24 4,294.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible