FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,815.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,329.17 4,344.66 4,326.43 4,333.76 0.0K
08:05 4,334.96 4,338.61 4,334.96 4,338.46 0.0K
08:10 4,338.26 4,345.13 4,338.23 4,344.35 0.0K
08:15 4,343.60 4,343.60 4,338.62 4,339.77 0.0K
08:20 4,339.51 4,339.51 4,334.01 4,334.16 0.0K
08:25 4,333.91 4,336.16 4,332.75 4,335.98 0.0K
08:30 4,335.38 4,335.66 4,330.91 4,333.09 0.0K
08:35 4,332.83 4,333.46 4,331.77 4,331.77 0.0K
08:40 4,331.51 4,332.32 4,327.27 4,327.52 0.0K
08:45 4,328.24 4,334.98 4,328.24 4,334.98 0.0K
08:50 4,334.98 4,338.19 4,334.26 4,337.99 0.0K
08:55 4,337.73 4,337.73 4,337.11 4,337.37 0.0K
09:00 4,339.06 4,340.36 4,338.84 4,338.84 0.0K
09:05 4,338.66 4,339.84 4,338.40 4,339.59 0.0K
09:10 4,340.04 4,342.14 4,340.04 4,341.42 0.0K
09:15 4,340.70 4,340.70 4,337.78 4,338.26 0.0K
09:20 4,339.04 4,340.64 4,338.85 4,339.45 0.0K
09:25 4,340.10 4,342.22 4,338.25 4,341.92 0.0K
09:30 4,342.12 4,345.21 4,342.12 4,345.21 0.0K
09:35 4,345.21 4,345.21 4,342.95 4,342.95 0.0K
09:40 4,342.69 4,343.15 4,341.57 4,341.77 0.0K
09:45 4,341.57 4,342.22 4,340.07 4,341.97 0.0K
09:50 4,341.88 4,346.70 4,341.88 4,346.70 0.0K
09:55 4,347.26 4,347.95 4,346.39 4,347.16 0.0K
10:00 4,347.22 4,349.74 4,347.04 4,349.23 0.0K
10:05 4,348.83 4,350.07 4,347.81 4,349.52 0.0K
10:10 4,349.44 4,352.55 4,349.44 4,352.55 0.0K
10:15 4,352.84 4,353.60 4,348.69 4,349.41 0.0K
10:20 4,349.41 4,350.56 4,349.12 4,349.79 0.0K
10:25 4,350.50 4,352.06 4,350.48 4,352.06 0.0K
10:30 4,352.21 4,352.30 4,350.18 4,350.18 0.0K
10:35 4,350.55 4,350.87 4,350.04 4,350.61 0.0K
10:40 4,351.32 4,351.71 4,350.17 4,350.17 0.0K
10:45 4,350.35 4,352.02 4,349.63 4,352.02 0.0K
10:50 4,351.30 4,351.30 4,349.77 4,351.02 0.0K
10:55 4,351.28 4,351.28 4,349.65 4,350.83 0.0K
11:00 4,351.28 4,353.87 4,350.85 4,350.85 0.0K
11:05 4,350.09 4,351.17 4,350.09 4,351.17 0.0K
11:10 4,351.71 4,351.85 4,350.34 4,350.34 0.0K
11:15 4,351.06 4,352.89 4,351.06 4,351.44 0.0K
11:20 4,351.64 4,351.70 4,350.30 4,350.98 0.0K
11:25 4,351.16 4,353.11 4,351.16 4,352.47 0.0K
11:30 4,352.72 4,354.71 4,352.21 4,354.71 0.0K
11:35 4,354.46 4,355.29 4,354.20 4,355.29 0.0K
11:40 4,355.43 4,355.78 4,354.04 4,354.72 0.0K
11:45 4,354.98 4,356.93 4,354.73 4,356.93 0.0K
11:50 4,357.02 4,357.02 4,354.30 4,354.30 0.0K
11:55 4,354.81 4,354.81 4,353.47 4,353.47 0.0K
12:00 4,353.21 4,356.00 4,353.21 4,355.10 0.0K
12:05 4,355.24 4,358.65 4,355.24 4,358.65 0.0K
12:10 4,359.16 4,359.31 4,359.06 4,359.06 0.0K
12:15 4,359.24 4,360.64 4,359.10 4,360.64 0.0K
12:20 4,360.45 4,360.45 4,358.76 4,360.20 0.0K
12:25 4,360.91 4,361.00 4,359.48 4,359.87 0.0K
12:30 4,360.13 4,361.48 4,360.04 4,360.96 0.0K
12:35 4,359.53 4,359.79 4,359.53 4,359.79 0.0K
12:40 4,359.85 4,362.66 4,359.85 4,361.95 0.0K
12:45 4,361.23 4,362.86 4,361.23 4,362.86 0.0K
12:50 4,363.58 4,363.58 4,362.56 4,362.82 0.0K
12:55 4,362.67 4,363.38 4,360.10 4,360.10 0.0K
13:00 4,359.76 4,359.76 4,354.27 4,354.27 0.0K
13:05 4,353.55 4,354.47 4,353.55 4,353.76 0.0K
13:10 4,354.04 4,355.28 4,353.32 4,354.70 0.0K
13:15 4,354.85 4,355.01 4,354.75 4,354.75 0.0K
13:20 4,356.28 4,356.85 4,355.43 4,356.85 0.0K
13:25 4,356.92 4,358.20 4,356.92 4,358.20 0.0K
13:30 4,358.40 4,359.63 4,358.40 4,359.63 0.0K
13:35 4,359.30 4,359.58 4,358.84 4,358.84 0.0K
13:40 4,358.70 4,358.70 4,355.72 4,356.69 0.0K
13:45 4,357.41 4,358.00 4,357.28 4,357.47 0.0K
13:50 4,358.72 4,358.94 4,357.85 4,358.94 0.0K
13:55 4,359.00 4,359.10 4,358.82 4,358.84 0.0K
14:00 4,359.10 4,363.54 4,359.10 4,361.59 0.0K
14:05 4,361.87 4,365.03 4,361.59 4,364.05 0.0K
14:10 4,363.34 4,364.77 4,362.53 4,363.50 0.0K
14:15 4,362.37 4,363.34 4,358.50 4,358.50 0.0K
14:20 4,358.04 4,358.71 4,357.80 4,357.80 0.0K
14:25 4,357.29 4,357.29 4,355.30 4,356.28 0.0K
14:30 4,357.50 4,363.15 4,357.50 4,363.15 0.0K
14:35 4,363.24 4,365.24 4,361.49 4,361.68 0.0K
14:40 4,362.13 4,362.68 4,359.10 4,362.68 0.0K
14:45 4,362.94 4,362.94 4,359.05 4,361.60 0.0K
14:50 4,362.11 4,365.51 4,362.11 4,363.45 0.0K
14:55 4,362.01 4,362.47 4,357.00 4,357.20 0.0K
15:00 4,357.33 4,358.47 4,353.81 4,358.47 0.0K
15:05 4,358.98 4,361.67 4,358.98 4,361.67 0.0K
15:10 4,362.43 4,364.96 4,362.18 4,363.99 0.0K
15:15 4,361.84 4,361.84 4,358.42 4,358.42 0.0K
15:20 4,358.49 4,358.49 4,354.98 4,355.49 0.0K
15:25 4,355.57 4,355.57 4,353.62 4,354.79 0.0K
15:30 4,355.23 4,355.23 4,354.52 4,354.52 0.0K
15:35 4,354.26 4,354.78 4,352.63 4,352.71 0.0K
15:40 4,353.22 4,353.59 4,352.60 4,353.59 0.0K
15:45 4,353.99 4,357.38 4,353.74 4,357.38 0.0K
15:50 4,358.10 4,358.10 4,355.94 4,355.94 0.0K
15:55 4,355.74 4,357.91 4,355.65 4,357.20 0.0K
16:00 4,357.45 4,358.44 4,356.13 4,356.97 0.0K
16:05 4,356.71 4,358.23 4,354.15 4,354.15 0.0K
16:10 4,354.15 4,355.38 4,351.51 4,351.97 0.0K
16:15 4,352.49 4,352.83 4,349.65 4,349.84 0.0K
16:20 4,350.56 4,350.64 4,342.46 4,344.04 0.0K
16:25 4,343.75 4,348.07 4,343.47 4,348.07 0.0K
16:35 4,348.41 4,348.41 4,348.41 4,348.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible