FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,815.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,338.25 4,342.20 4,317.58 4,318.48 0.0K
08:05 4,319.91 4,319.91 4,316.77 4,319.52 0.0K
08:10 4,319.87 4,330.46 4,319.87 4,327.82 0.0K
08:15 4,328.21 4,329.31 4,323.01 4,325.98 0.0K
08:20 4,325.77 4,326.97 4,323.87 4,324.59 0.0K
08:25 4,325.10 4,326.41 4,322.90 4,326.27 0.0K
08:30 4,326.02 4,329.18 4,325.29 4,329.18 0.0K
08:35 4,329.94 4,330.79 4,328.81 4,330.18 0.0K
08:40 4,330.31 4,335.03 4,330.31 4,335.03 0.0K
08:45 4,334.78 4,334.78 4,332.10 4,333.79 0.0K
08:50 4,333.70 4,334.47 4,332.47 4,332.67 0.0K
08:55 4,332.16 4,334.39 4,332.16 4,334.39 0.0K
09:00 4,334.00 4,337.57 4,334.00 4,337.57 0.0K
09:05 4,337.75 4,338.82 4,337.75 4,338.82 0.0K
09:10 4,339.02 4,341.42 4,339.02 4,340.55 0.0K
09:15 4,340.37 4,340.37 4,338.50 4,338.50 0.0K
09:20 4,338.24 4,338.24 4,335.14 4,336.19 0.0K
09:25 4,336.28 4,336.28 4,334.28 4,335.72 0.0K
09:30 4,335.78 4,335.78 4,334.90 4,335.06 0.0K
09:35 4,334.34 4,335.77 4,334.34 4,335.77 0.0K
09:40 4,335.96 4,337.70 4,335.96 4,337.59 0.0K
09:45 4,337.87 4,337.87 4,335.17 4,335.17 0.0K
09:50 4,335.36 4,335.56 4,331.18 4,332.27 0.0K
09:55 4,332.27 4,332.27 4,330.43 4,330.71 0.0K
10:00 4,330.51 4,336.53 4,330.51 4,336.53 0.0K
10:05 4,335.81 4,335.81 4,333.19 4,333.44 0.0K
10:10 4,333.70 4,333.85 4,333.15 4,333.73 0.0K
10:15 4,333.50 4,334.35 4,333.42 4,333.57 0.0K
10:20 4,333.69 4,334.21 4,331.03 4,331.36 0.0K
10:25 4,332.08 4,332.51 4,328.37 4,328.58 0.0K
10:30 4,328.07 4,330.26 4,327.93 4,328.45 0.0K
10:35 4,328.37 4,331.45 4,328.37 4,331.36 0.0K
10:40 4,331.42 4,333.44 4,331.42 4,333.44 0.0K
10:45 4,333.96 4,337.21 4,333.96 4,336.99 0.0K
10:50 4,337.16 4,337.16 4,334.33 4,334.33 0.0K
10:55 4,335.05 4,335.05 4,333.60 4,333.60 0.0K
11:00 4,334.11 4,334.11 4,332.90 4,333.16 0.0K
11:05 4,333.88 4,336.46 4,333.88 4,335.59 0.0K
11:10 4,335.76 4,336.48 4,335.56 4,336.16 0.0K
11:15 4,335.44 4,336.05 4,334.14 4,336.05 0.0K
11:20 4,336.30 4,336.58 4,334.41 4,335.58 0.0K
11:25 4,335.58 4,335.58 4,334.44 4,334.44 0.0K
11:30 4,333.72 4,333.72 4,332.95 4,332.95 0.0K
11:35 4,332.67 4,333.93 4,332.67 4,333.50 0.0K
11:40 4,333.24 4,333.24 4,330.78 4,330.78 0.0K
11:45 4,330.78 4,331.59 4,330.78 4,331.26 0.0K
11:50 4,330.04 4,330.04 4,324.90 4,325.16 0.0K
11:55 4,324.93 4,325.00 4,324.03 4,324.11 0.0K
12:00 4,324.36 4,324.62 4,323.73 4,324.16 0.0K
12:05 4,324.32 4,324.32 4,321.81 4,321.81 0.0K
12:10 4,322.27 4,323.42 4,322.27 4,323.00 0.0K
12:15 4,323.56 4,325.41 4,323.56 4,324.70 0.0K
12:20 4,324.44 4,325.06 4,324.44 4,325.06 0.0K
12:25 4,325.47 4,326.20 4,325.47 4,326.11 0.0K
12:30 4,326.11 4,326.96 4,326.11 4,326.90 0.0K
12:35 4,326.64 4,326.90 4,324.76 4,324.76 0.0K
12:40 4,324.68 4,325.19 4,324.20 4,324.29 0.0K
12:45 4,324.81 4,325.68 4,323.83 4,325.34 0.0K
12:50 4,325.14 4,325.61 4,325.14 4,325.61 0.0K
12:55 4,325.87 4,325.87 4,324.60 4,324.86 0.0K
13:00 4,325.58 4,326.30 4,324.99 4,325.71 0.0K
13:05 4,325.63 4,327.42 4,325.56 4,327.42 0.0K
13:10 4,327.51 4,329.12 4,327.42 4,328.66 0.0K
13:15 4,327.94 4,331.18 4,327.94 4,331.10 0.0K
13:20 4,331.10 4,331.67 4,330.82 4,330.82 0.0K
13:25 4,331.02 4,332.22 4,331.02 4,332.22 0.0K
13:30 4,331.97 4,331.97 4,331.25 4,331.51 0.0K
13:35 4,331.76 4,333.17 4,331.74 4,333.17 0.0K
13:40 4,333.89 4,334.25 4,333.54 4,334.18 0.0K
13:45 4,334.10 4,336.84 4,334.10 4,334.72 0.0K
13:50 4,334.80 4,334.80 4,331.17 4,333.58 0.0K
13:55 4,334.27 4,334.53 4,333.52 4,333.72 0.0K
14:00 4,334.23 4,334.79 4,332.38 4,333.23 0.0K
14:05 4,332.98 4,333.67 4,331.23 4,331.23 0.0K
14:10 4,331.31 4,332.15 4,331.31 4,331.73 0.0K
14:15 4,331.54 4,333.21 4,327.89 4,327.89 0.0K
14:20 4,327.95 4,329.85 4,327.26 4,329.85 0.0K
14:25 4,329.85 4,330.40 4,328.13 4,328.13 0.0K
14:30 4,328.38 4,329.89 4,326.69 4,326.89 0.0K
14:35 4,326.69 4,329.77 4,326.69 4,329.77 0.0K
14:40 4,329.85 4,332.11 4,329.85 4,331.67 0.0K
14:45 4,330.95 4,331.32 4,328.98 4,330.16 0.0K
14:50 4,329.97 4,332.06 4,329.39 4,332.06 0.0K
14:55 4,331.34 4,331.34 4,328.27 4,328.27 0.0K
15:00 4,328.05 4,330.10 4,328.05 4,328.69 0.0K
15:05 4,328.44 4,332.01 4,328.44 4,330.33 0.0K
15:10 4,330.58 4,331.03 4,328.50 4,329.01 0.0K
15:15 4,329.38 4,332.57 4,328.45 4,329.76 0.0K
15:20 4,330.01 4,330.73 4,328.53 4,330.56 0.0K
15:25 4,330.04 4,330.18 4,329.18 4,329.51 0.0K
15:30 4,329.25 4,330.94 4,328.51 4,329.35 0.0K
15:35 4,329.27 4,329.75 4,328.50 4,329.75 0.0K
15:40 4,330.04 4,330.04 4,328.22 4,329.05 0.0K
15:45 4,329.05 4,333.34 4,329.04 4,329.04 0.0K
15:50 4,328.79 4,328.79 4,326.72 4,327.44 0.0K
15:55 4,327.36 4,328.96 4,327.36 4,328.75 0.0K
16:00 4,329.47 4,331.29 4,329.47 4,329.76 0.0K
16:05 4,329.69 4,331.26 4,328.42 4,330.10 0.0K
16:10 4,330.61 4,331.47 4,329.28 4,329.54 0.0K
16:15 4,328.75 4,328.75 4,325.74 4,326.52 0.0K
16:20 4,326.67 4,328.91 4,326.00 4,328.91 0.0K
16:25 4,328.65 4,329.70 4,327.30 4,328.28 0.0K
16:35 4,329.17 4,329.17 4,329.17 4,329.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible