FTSE 350 Software

FTNMX101010
🏛️ Royaume-Uni →
2,308.29
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,627.78 2,639.23 2,627.55 2,632.46 0.0K
08:05 2,631.19 2,632.99 2,631.19 2,632.87 0.0K
08:10 2,632.71 2,634.01 2,630.86 2,631.47 0.0K
08:15 2,631.51 2,633.22 2,631.51 2,632.46 0.0K
08:20 2,632.67 2,633.81 2,629.88 2,630.49 0.0K
08:25 2,630.39 2,630.71 2,626.81 2,627.23 0.0K
08:30 2,626.81 2,628.95 2,626.60 2,626.79 0.0K
08:35 2,626.37 2,630.56 2,626.37 2,629.91 0.0K
08:40 2,630.00 2,630.97 2,629.33 2,629.33 0.0K
08:45 2,629.03 2,630.03 2,628.88 2,629.61 0.0K
08:50 2,629.72 2,630.01 2,629.29 2,629.29 0.0K
08:55 2,629.71 2,631.88 2,629.71 2,631.63 0.0K
09:00 2,631.21 2,631.21 2,630.05 2,630.05 0.0K
09:05 2,629.90 2,631.10 2,629.67 2,630.86 0.0K
09:10 2,631.13 2,631.17 2,630.72 2,630.87 0.0K
09:15 2,631.04 2,631.43 2,630.58 2,631.43 0.0K
09:20 2,631.22 2,631.54 2,631.12 2,631.12 0.0K
09:25 2,630.92 2,630.92 2,629.18 2,629.69 0.0K
09:30 2,629.79 2,630.73 2,629.37 2,630.73 0.0K
09:35 2,630.30 2,631.39 2,628.42 2,628.42 0.0K
09:40 2,628.58 2,629.15 2,628.58 2,629.15 0.0K
09:45 2,629.32 2,629.93 2,629.32 2,629.78 0.0K
09:50 2,631.04 2,631.13 2,630.71 2,630.71 0.0K
09:55 2,630.67 2,631.39 2,630.58 2,631.39 0.0K
10:00 2,630.86 2,630.86 2,630.44 2,630.44 0.0K
10:05 2,630.34 2,630.34 2,628.91 2,629.33 0.0K
10:10 2,629.22 2,629.84 2,628.97 2,628.97 0.0K
10:15 2,628.82 2,628.82 2,628.60 2,628.75 0.0K
10:20 2,627.91 2,627.91 2,627.01 2,627.48 0.0K
10:25 2,627.56 2,628.28 2,627.48 2,627.90 0.0K
10:35 2,628.00 2,630.99 2,628.00 2,630.99 0.0K
10:40 2,630.84 2,631.26 2,630.84 2,631.26 0.0K
10:45 2,631.09 2,631.45 2,630.69 2,630.69 0.0K
10:50 2,629.97 2,630.27 2,629.71 2,629.94 0.0K
10:55 2,630.05 2,630.57 2,630.05 2,630.57 0.0K
11:00 2,630.99 2,630.99 2,630.27 2,630.27 0.0K
11:05 2,630.43 2,630.61 2,630.41 2,630.61 0.0K
11:10 2,630.19 2,630.19 2,629.74 2,629.74 0.0K
11:15 2,629.52 2,630.20 2,628.84 2,630.20 0.0K
11:20 2,630.16 2,630.70 2,630.16 2,630.62 0.0K
11:25 2,630.51 2,630.63 2,629.91 2,630.06 0.0K
11:30 2,629.91 2,629.91 2,629.76 2,629.91 0.0K
11:35 2,629.49 2,630.06 2,629.49 2,629.50 0.0K
11:40 2,629.54 2,629.96 2,629.54 2,629.87 0.0K
11:45 2,630.72 2,630.72 2,629.35 2,629.35 0.0K
11:50 2,628.92 2,630.50 2,628.83 2,630.50 0.0K
11:55 2,630.60 2,631.33 2,630.40 2,631.33 0.0K
12:00 2,631.43 2,632.08 2,631.28 2,631.55 0.0K
12:05 2,631.50 2,631.50 2,630.92 2,631.04 0.0K
12:10 2,631.12 2,631.23 2,631.12 2,631.12 0.0K
12:15 2,631.97 2,632.42 2,631.95 2,632.06 0.0K
12:20 2,631.84 2,632.22 2,631.80 2,631.92 0.0K
12:25 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
12:30 2,632.49 2,632.66 2,632.14 2,632.14 0.0K
12:35 2,632.02 2,632.02 2,631.98 2,631.98 0.0K
12:40 2,631.88 2,631.88 2,631.31 2,631.53 0.0K
12:45 2,631.95 2,632.98 2,631.95 2,632.77 0.0K
12:50 2,632.92 2,632.92 2,632.50 2,632.66 0.0K
12:55 2,632.71 2,634.26 2,632.71 2,634.09 0.0K
13:00 2,634.23 2,635.92 2,633.94 2,635.92 0.0K
13:05 2,635.77 2,635.77 2,635.05 2,635.05 0.0K
13:10 2,635.15 2,635.69 2,635.15 2,635.69 0.0K
13:15 2,635.93 2,637.95 2,635.89 2,637.95 0.0K
13:20 2,638.12 2,638.12 2,637.47 2,637.72 0.0K
13:25 2,637.67 2,637.67 2,636.55 2,636.55 0.0K
13:30 2,636.45 2,637.28 2,636.05 2,636.24 0.0K
13:35 2,636.54 2,637.08 2,636.18 2,637.08 0.0K
13:40 2,637.92 2,639.18 2,637.92 2,639.03 0.0K
13:45 2,638.61 2,638.61 2,637.40 2,637.40 0.0K
13:50 2,636.98 2,636.98 2,636.33 2,636.64 0.0K
13:55 2,636.54 2,636.94 2,636.32 2,636.32 0.0K
14:00 2,636.22 2,636.22 2,633.87 2,634.20 0.0K
14:05 2,634.05 2,634.64 2,633.63 2,634.64 0.0K
14:10 2,634.73 2,635.81 2,634.73 2,635.81 0.0K
14:15 2,635.39 2,635.39 2,634.97 2,635.01 0.0K
14:20 2,635.09 2,635.62 2,634.75 2,635.54 0.0K
14:25 2,635.65 2,636.15 2,635.56 2,635.56 0.0K
14:30 2,635.72 2,636.09 2,633.05 2,633.21 0.0K
14:35 2,633.06 2,633.06 2,628.44 2,628.52 0.0K
14:40 2,628.60 2,629.82 2,628.60 2,628.98 0.0K
14:45 2,629.02 2,632.17 2,629.02 2,631.91 0.0K
14:50 2,631.46 2,633.56 2,631.31 2,633.56 0.0K
14:55 2,633.99 2,634.50 2,632.90 2,632.90 0.0K
15:00 2,633.32 2,635.84 2,633.32 2,635.13 0.0K
15:05 2,635.45 2,636.66 2,635.45 2,636.66 0.0K
15:10 2,636.36 2,640.20 2,636.09 2,639.74 0.0K
15:15 2,639.02 2,639.02 2,635.45 2,635.60 0.0K
15:20 2,635.50 2,635.50 2,630.49 2,631.33 0.0K
15:25 2,631.48 2,632.65 2,631.48 2,632.39 0.0K
15:30 2,632.24 2,632.24 2,630.13 2,631.76 0.0K
15:35 2,631.72 2,633.33 2,631.50 2,632.74 0.0K
15:40 2,632.82 2,633.40 2,631.94 2,632.26 0.0K
15:45 2,632.41 2,635.07 2,632.35 2,635.07 0.0K
15:50 2,635.22 2,635.37 2,632.99 2,634.10 0.0K
15:55 2,633.68 2,633.68 2,632.51 2,632.84 0.0K
16:00 2,632.99 2,633.14 2,630.51 2,630.85 0.0K
16:05 2,630.93 2,631.15 2,630.51 2,630.74 0.0K
16:10 2,630.83 2,630.99 2,629.66 2,630.84 0.0K
16:15 2,630.79 2,631.00 2,630.20 2,630.62 0.0K
16:20 2,630.47 2,630.47 2,628.07 2,628.07 0.0K
16:25 2,627.99 2,628.23 2,626.94 2,627.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible