FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,506.55
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 3,091.34 3,108.27 3,091.34 3,108.27 0.0K
08:05 3,103.78 3,109.81 3,100.73 3,101.48 0.0K
08:10 3,101.27 3,101.27 3,091.07 3,094.60 0.0K
08:15 3,096.74 3,101.89 3,096.41 3,099.81 0.0K
08:20 3,098.82 3,103.87 3,098.49 3,103.87 0.0K
08:25 3,103.21 3,107.36 3,103.21 3,107.36 0.0K
08:30 3,108.02 3,113.89 3,107.38 3,111.19 0.0K
08:35 3,110.66 3,117.96 3,110.66 3,117.96 0.0K
08:40 3,118.39 3,120.99 3,118.39 3,120.99 0.0K
08:45 3,121.41 3,122.82 3,120.68 3,120.68 0.0K
08:50 3,120.04 3,120.04 3,115.06 3,117.57 0.0K
08:55 3,117.67 3,122.57 3,117.67 3,122.57 0.0K
09:00 3,123.00 3,124.71 3,123.00 3,123.85 0.0K
09:05 3,124.71 3,125.91 3,124.06 3,124.72 0.0K
09:10 3,125.57 3,129.44 3,125.57 3,129.44 0.0K
09:15 3,130.43 3,130.76 3,129.24 3,130.11 0.0K
09:20 3,130.21 3,132.14 3,129.67 3,131.04 0.0K
09:25 3,130.61 3,134.17 3,129.76 3,134.17 0.0K
09:30 3,134.36 3,135.68 3,132.75 3,135.35 0.0K
09:35 3,134.26 3,135.55 3,133.41 3,133.94 0.0K
09:40 3,134.59 3,139.90 3,134.59 3,139.90 0.0K
09:45 3,140.01 3,140.01 3,139.02 3,139.03 0.0K
09:50 3,139.68 3,139.68 3,138.82 3,138.82 0.0K
09:55 3,139.25 3,140.76 3,139.25 3,140.67 0.0K
10:00 3,140.24 3,140.67 3,138.49 3,140.34 0.0K
10:05 3,141.19 3,141.19 3,139.58 3,140.01 0.0K
10:10 3,139.59 3,139.59 3,137.09 3,138.85 0.0K
10:15 3,139.49 3,144.52 3,139.49 3,144.52 0.0K
10:20 3,143.86 3,145.15 3,143.44 3,143.44 0.0K
10:25 3,143.01 3,143.44 3,139.55 3,139.98 0.0K
10:30 3,140.41 3,142.12 3,139.32 3,139.32 0.0K
10:35 3,138.33 3,139.19 3,138.23 3,138.98 0.0K
10:40 3,139.09 3,140.84 3,139.09 3,140.08 0.0K
10:45 3,139.65 3,142.25 3,139.65 3,140.63 0.0K
10:50 3,140.53 3,141.52 3,139.14 3,139.14 0.0K
10:55 3,139.24 3,140.01 3,138.40 3,138.40 0.0K
11:00 3,138.29 3,138.29 3,136.02 3,136.77 0.0K
11:05 3,137.63 3,138.39 3,136.77 3,138.39 0.0K
11:10 3,139.67 3,140.33 3,138.72 3,138.72 0.0K
11:15 3,136.87 3,136.87 3,135.88 3,136.19 0.0K
11:20 3,136.09 3,136.64 3,134.90 3,136.09 0.0K
11:25 3,136.09 3,139.26 3,135.66 3,137.51 0.0K
11:30 3,136.66 3,136.66 3,136.22 3,136.65 0.0K
11:35 3,136.22 3,137.64 3,136.22 3,137.64 0.0K
11:40 3,136.78 3,140.67 3,136.78 3,140.34 0.0K
11:45 3,139.91 3,140.57 3,138.73 3,140.57 0.0K
11:50 3,140.90 3,141.87 3,139.19 3,141.44 0.0K
11:55 3,141.11 3,142.83 3,140.12 3,142.83 0.0K
12:00 3,142.40 3,143.81 3,140.78 3,143.81 0.0K
12:05 3,143.62 3,145.09 3,142.65 3,142.65 0.0K
12:10 3,142.32 3,142.32 3,140.47 3,141.66 0.0K
12:15 3,141.28 3,142.46 3,139.89 3,141.27 0.0K
12:20 3,140.94 3,145.46 3,140.94 3,143.41 0.0K
12:25 3,143.41 3,143.84 3,140.48 3,140.80 0.0K
12:30 3,139.95 3,139.95 3,137.33 3,137.76 0.0K
12:35 3,138.42 3,138.42 3,135.78 3,135.78 0.0K
12:40 3,135.68 3,137.07 3,135.68 3,137.07 0.0K
12:45 3,136.21 3,137.64 3,135.88 3,136.44 0.0K
12:50 3,135.78 3,136.54 3,135.78 3,136.54 0.0K
12:55 3,136.97 3,137.07 3,136.54 3,136.54 0.0K
13:00 3,136.11 3,136.11 3,134.49 3,135.15 0.0K
13:05 3,135.48 3,135.48 3,134.86 3,134.86 0.0K
13:10 3,134.01 3,134.01 3,132.71 3,133.89 0.0K
13:15 3,134.32 3,134.86 3,134.32 3,134.76 0.0K
13:20 3,134.76 3,136.04 3,134.76 3,135.83 0.0K
13:25 3,134.97 3,143.00 3,134.11 3,139.15 0.0K
13:30 3,138.29 3,142.28 3,137.53 3,142.28 0.0K
13:35 3,141.42 3,141.44 3,137.84 3,137.84 0.0K
13:40 3,138.70 3,143.86 3,138.70 3,143.55 0.0K
13:45 3,143.13 3,145.47 3,141.49 3,141.91 0.0K
13:50 3,141.49 3,141.49 3,138.72 3,140.66 0.0K
13:55 3,140.33 3,140.43 3,139.57 3,139.57 0.0K
14:00 3,140.00 3,140.00 3,138.92 3,138.92 0.0K
14:05 3,138.49 3,138.49 3,133.52 3,133.52 0.0K
14:10 3,133.09 3,133.84 3,128.64 3,128.64 0.0K
14:15 3,128.74 3,131.10 3,128.74 3,129.90 0.0K
14:20 3,129.47 3,129.57 3,126.34 3,127.19 0.0K
14:25 3,126.43 3,127.28 3,125.78 3,125.78 0.0K
14:30 3,127.27 3,141.46 3,127.27 3,139.83 0.0K
14:35 3,139.41 3,139.60 3,136.39 3,138.01 0.0K
14:40 3,138.44 3,139.39 3,138.11 3,138.63 0.0K
14:45 3,139.06 3,140.78 3,138.73 3,140.78 0.0K
14:50 3,141.54 3,141.64 3,138.41 3,139.27 0.0K
14:55 3,139.69 3,144.01 3,138.84 3,142.93 0.0K
15:00 3,143.14 3,145.95 3,143.14 3,143.80 0.0K
15:05 3,144.66 3,148.43 3,144.44 3,148.11 0.0K
15:10 3,148.54 3,149.20 3,145.96 3,146.62 0.0K
15:15 3,145.96 3,149.10 3,145.96 3,148.34 0.0K
15:20 3,148.45 3,152.58 3,148.12 3,152.58 0.0K
15:25 3,153.01 3,153.57 3,150.83 3,151.15 0.0K
15:30 3,151.58 3,152.11 3,150.37 3,151.69 0.0K
15:35 3,151.26 3,151.56 3,149.74 3,151.44 0.0K
15:40 3,152.29 3,152.72 3,150.98 3,152.18 0.0K
15:45 3,152.61 3,152.61 3,149.05 3,150.04 0.0K
15:50 3,149.71 3,151.33 3,148.84 3,150.14 0.0K
15:55 3,150.25 3,154.77 3,150.05 3,153.78 0.0K
16:00 3,153.99 3,153.99 3,146.94 3,146.94 0.0K
16:05 3,146.08 3,148.46 3,145.41 3,145.41 0.0K
16:10 3,144.98 3,148.11 3,144.85 3,146.03 0.0K
16:15 3,145.17 3,145.83 3,143.53 3,143.53 0.0K
16:20 3,143.95 3,148.25 3,143.20 3,147.82 0.0K
16:25 3,147.39 3,147.52 3,144.60 3,146.45 0.0K
16:35 3,140.27 3,140.27 3,140.27 3,140.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible