FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,506.55
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 3,024.16 3,032.78 3,019.42 3,028.14 0.0K
08:05 3,029.42 3,032.39 3,026.66 3,027.09 0.0K
08:10 3,027.52 3,036.11 3,026.41 3,036.11 0.0K
08:15 3,037.10 3,039.92 3,031.44 3,031.63 0.0K
08:20 3,031.30 3,033.60 3,030.50 3,032.84 0.0K
08:25 3,033.17 3,038.97 3,032.98 3,038.54 0.0K
08:30 3,038.75 3,046.28 3,038.75 3,046.28 0.0K
08:35 3,047.60 3,050.90 3,046.86 3,050.24 0.0K
08:40 3,050.34 3,057.23 3,049.59 3,055.28 0.0K
08:45 3,053.86 3,060.75 3,053.86 3,059.78 0.0K
08:50 3,057.64 3,057.64 3,050.62 3,050.62 0.0K
08:55 3,050.95 3,060.75 3,050.95 3,060.75 0.0K
09:00 3,061.51 3,061.51 3,055.50 3,057.01 0.0K
09:05 3,057.12 3,061.68 3,057.12 3,061.68 0.0K
09:10 3,062.54 3,063.76 3,062.11 3,062.58 0.0K
09:15 3,062.15 3,062.58 3,059.31 3,060.40 0.0K
09:20 3,060.02 3,061.77 3,060.02 3,061.11 0.0K
09:25 3,061.11 3,061.11 3,056.56 3,057.74 0.0K
09:30 3,057.31 3,059.29 3,057.31 3,058.43 0.0K
09:35 3,059.07 3,060.04 3,056.34 3,056.77 0.0K
09:40 3,056.34 3,056.46 3,055.38 3,056.46 0.0K
09:45 3,055.14 3,055.47 3,053.50 3,053.50 0.0K
09:50 3,052.84 3,053.40 3,052.41 3,052.97 0.0K
09:55 3,053.40 3,054.92 3,053.40 3,054.06 0.0K
10:00 3,053.85 3,054.08 3,052.99 3,053.42 0.0K
10:05 3,052.33 3,053.19 3,051.48 3,053.00 0.0K
10:10 3,053.66 3,054.94 3,053.66 3,054.94 0.0K
10:15 3,054.51 3,055.17 3,053.10 3,055.08 0.0K
10:20 3,056.39 3,056.93 3,053.87 3,053.87 0.0K
10:25 3,054.53 3,056.23 3,053.15 3,056.23 0.0K
10:30 3,055.57 3,055.57 3,053.84 3,054.50 0.0K
10:35 3,054.83 3,056.47 3,054.83 3,055.50 0.0K
10:40 3,055.93 3,058.99 3,055.93 3,056.62 0.0K
10:45 3,056.19 3,056.85 3,054.92 3,054.92 0.0K
10:50 3,055.78 3,056.21 3,055.22 3,055.88 0.0K
10:55 3,056.54 3,056.97 3,053.76 3,054.80 0.0K
11:00 3,055.23 3,055.23 3,051.31 3,051.31 0.0K
11:05 3,051.64 3,053.56 3,051.64 3,053.03 0.0K
11:10 3,052.60 3,052.60 3,050.43 3,050.43 0.0K
11:15 3,051.09 3,052.27 3,051.09 3,052.27 0.0K
11:20 3,050.96 3,050.96 3,047.77 3,048.20 0.0K
11:25 3,047.54 3,048.77 3,047.54 3,048.77 0.0K
11:30 3,048.45 3,049.86 3,048.01 3,049.86 0.0K
11:35 3,049.53 3,050.95 3,048.87 3,050.95 0.0K
11:40 3,051.38 3,052.13 3,050.18 3,051.80 0.0K
11:45 3,052.23 3,052.89 3,051.61 3,051.71 0.0K
11:50 3,052.13 3,052.89 3,051.71 3,052.89 0.0K
11:55 3,053.00 3,055.90 3,052.57 3,055.80 0.0K
12:00 3,056.46 3,056.79 3,056.46 3,056.46 0.0K
12:05 3,056.03 3,056.14 3,056.03 3,056.14 0.0K
12:10 3,055.71 3,055.71 3,055.71 3,055.71 0.0K
12:15 3,056.14 3,058.31 3,056.14 3,056.28 0.0K
12:20 3,056.47 3,056.47 3,056.03 3,056.03 0.0K
12:25 3,057.32 3,058.74 3,057.32 3,058.17 0.0K
12:30 3,059.02 3,059.04 3,057.30 3,059.04 0.0K
12:35 3,058.62 3,058.83 3,056.55 3,056.98 0.0K
12:40 3,056.55 3,058.47 3,056.55 3,058.47 0.0K
12:45 3,058.36 3,058.36 3,058.36 3,058.36 0.0K
12:50 3,059.22 3,059.22 3,058.03 3,058.36 0.0K
12:55 3,057.70 3,058.69 3,057.27 3,058.36 0.0K
13:00 3,058.79 3,059.88 3,054.59 3,055.78 0.0K
13:05 3,055.89 3,057.40 3,055.46 3,055.90 0.0K
13:10 3,056.33 3,056.98 3,054.61 3,054.94 0.0K
13:15 3,054.51 3,055.50 3,054.09 3,054.74 0.0K
13:20 3,054.42 3,054.65 3,053.99 3,054.65 0.0K
13:25 3,057.05 3,059.30 3,056.49 3,058.97 0.0K
13:30 3,059.84 3,066.14 3,059.84 3,060.50 0.0K
13:35 3,061.35 3,064.09 3,060.93 3,064.09 0.0K
13:40 3,064.75 3,065.74 3,063.56 3,064.65 0.0K
13:45 3,065.51 3,066.38 3,063.16 3,063.16 0.0K
13:50 3,062.73 3,066.31 3,062.73 3,065.87 0.0K
13:55 3,066.30 3,066.30 3,057.87 3,058.53 0.0K
14:00 3,058.20 3,058.76 3,056.93 3,056.93 0.0K
14:05 3,056.50 3,056.50 3,054.35 3,054.35 0.0K
14:10 3,054.02 3,056.20 3,054.02 3,056.20 0.0K
14:15 3,056.63 3,057.06 3,056.20 3,056.53 0.0K
14:20 3,056.10 3,056.21 3,053.86 3,056.13 0.0K
14:25 3,056.46 3,056.46 3,053.42 3,054.08 0.0K
14:30 3,055.79 3,056.88 3,053.44 3,055.37 0.0K
14:35 3,054.94 3,057.95 3,054.94 3,055.38 0.0K
14:40 3,053.24 3,053.86 3,046.60 3,046.93 0.0K
14:45 3,046.60 3,048.08 3,045.32 3,047.32 0.0K
14:50 3,046.47 3,052.09 3,046.47 3,052.09 0.0K
14:55 3,052.75 3,053.08 3,051.14 3,051.34 0.0K
15:00 3,051.86 3,053.28 3,049.82 3,049.93 0.0K
15:05 3,048.84 3,051.88 3,048.17 3,051.88 0.0K
15:10 3,051.69 3,052.02 3,050.17 3,050.83 0.0K
15:15 3,050.83 3,053.11 3,050.49 3,050.82 0.0K
15:20 3,050.93 3,050.93 3,047.67 3,049.30 0.0K
15:25 3,049.19 3,049.19 3,042.91 3,044.66 0.0K
15:30 3,045.98 3,049.61 3,045.98 3,048.75 0.0K
15:35 3,048.42 3,049.51 3,047.56 3,047.99 0.0K
15:40 3,048.65 3,048.65 3,047.17 3,047.17 0.0K
15:45 3,047.50 3,050.34 3,047.50 3,048.16 0.0K
15:50 3,048.59 3,048.59 3,047.61 3,047.61 0.0K
15:55 3,048.04 3,049.03 3,046.75 3,046.99 0.0K
16:00 3,046.66 3,048.83 3,046.23 3,047.11 0.0K
16:05 3,047.54 3,048.05 3,045.54 3,045.96 0.0K
16:10 3,045.53 3,045.53 3,042.82 3,043.88 0.0K
16:15 3,044.21 3,044.79 3,043.15 3,044.79 0.0K
16:20 3,045.12 3,045.61 3,043.31 3,045.61 0.0K
16:25 3,044.96 3,045.73 3,043.12 3,044.78 0.0K
16:35 3,043.70 3,043.70 3,043.70 3,043.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible