FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,441.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 3,107.50 3,107.50 3,096.21 3,096.21 0.0K
08:05 3,096.53 3,102.71 3,092.85 3,094.11 0.0K
08:10 3,095.71 3,105.85 3,094.86 3,104.78 0.0K
08:15 3,106.47 3,110.92 3,104.74 3,110.85 0.0K
08:20 3,110.43 3,117.64 3,110.43 3,113.19 0.0K
08:25 3,113.61 3,120.80 3,113.19 3,120.80 0.0K
08:30 3,121.45 3,130.24 3,119.25 3,130.24 0.0K
08:35 3,129.59 3,136.10 3,128.84 3,136.10 0.0K
08:40 3,135.35 3,139.28 3,134.93 3,138.63 0.0K
08:45 3,138.21 3,139.38 3,135.51 3,135.51 0.0K
08:50 3,135.93 3,137.43 3,124.21 3,124.21 0.0K
08:55 3,123.88 3,124.21 3,119.26 3,121.41 0.0K
09:00 3,124.17 3,125.66 3,123.20 3,125.13 0.0K
09:05 3,125.55 3,125.55 3,120.12 3,122.98 0.0K
09:10 3,123.40 3,126.42 3,123.40 3,125.15 0.0K
09:15 3,124.93 3,125.25 3,116.24 3,116.24 0.0K
09:20 3,115.59 3,116.55 3,114.08 3,115.75 0.0K
09:25 3,119.00 3,124.25 3,119.00 3,123.79 0.0K
09:30 3,123.47 3,123.67 3,121.52 3,122.81 0.0K
09:35 3,123.23 3,123.96 3,122.48 3,123.96 0.0K
09:40 3,123.12 3,123.34 3,119.28 3,119.28 0.0K
09:45 3,118.44 3,119.61 3,116.82 3,117.15 0.0K
09:50 3,116.72 3,119.98 3,113.83 3,119.98 0.0K
09:55 3,120.30 3,123.56 3,116.73 3,123.56 0.0K
10:00 3,123.14 3,123.99 3,122.73 3,123.99 0.0K
10:05 3,123.15 3,123.15 3,118.42 3,118.62 0.0K
10:10 3,119.27 3,121.84 3,118.63 3,118.63 0.0K
10:15 3,118.30 3,119.57 3,112.06 3,112.61 0.0K
10:20 3,113.88 3,114.20 3,110.78 3,111.86 0.0K
10:25 3,111.76 3,114.43 3,110.46 3,113.78 0.0K
10:30 3,112.51 3,115.60 3,111.25 3,114.76 0.0K
10:35 3,113.78 3,113.99 3,112.63 3,112.63 0.0K
10:40 3,113.48 3,116.15 3,113.48 3,115.11 0.0K
10:45 3,115.54 3,115.54 3,110.01 3,110.01 0.0K
10:50 3,106.43 3,106.43 3,100.54 3,102.79 0.0K
10:55 3,102.23 3,105.09 3,100.83 3,100.85 0.0K
11:00 3,101.17 3,102.87 3,101.17 3,102.45 0.0K
11:05 3,101.47 3,101.90 3,099.10 3,100.93 0.0K
11:10 3,100.28 3,100.93 3,098.13 3,098.46 0.0K
11:15 3,099.43 3,099.85 3,093.62 3,094.98 0.0K
11:20 3,093.29 3,094.56 3,087.56 3,090.48 0.0K
11:25 3,090.91 3,093.35 3,089.47 3,089.47 0.0K
11:30 3,089.04 3,089.47 3,085.08 3,088.59 0.0K
11:35 3,087.94 3,088.78 3,084.07 3,086.44 0.0K
11:40 3,087.71 3,092.41 3,086.86 3,091.98 0.0K
11:45 3,092.73 3,093.58 3,092.73 3,093.58 0.0K
11:50 3,092.93 3,092.93 3,090.13 3,090.97 0.0K
11:55 3,092.23 3,094.49 3,092.23 3,093.44 0.0K
12:00 3,092.59 3,092.78 3,090.34 3,090.53 0.0K
12:05 3,088.81 3,088.81 3,084.65 3,084.65 0.0K
12:10 3,084.32 3,088.35 3,084.32 3,087.38 0.0K
12:15 3,087.80 3,089.72 3,087.80 3,088.52 0.0K
12:20 3,088.71 3,093.31 3,088.71 3,093.31 0.0K
12:25 3,092.66 3,092.66 3,090.09 3,090.09 0.0K
12:30 3,089.67 3,093.44 3,089.67 3,093.44 0.0K
12:35 3,093.12 3,093.12 3,090.46 3,090.46 0.0K
12:40 3,089.61 3,094.46 3,088.64 3,092.95 0.0K
12:45 3,092.53 3,092.53 3,075.82 3,076.15 0.0K
12:50 3,076.47 3,077.74 3,066.15 3,068.60 0.0K
12:55 3,068.28 3,075.59 3,065.16 3,065.16 0.0K
13:00 3,065.05 3,066.92 3,059.45 3,066.92 0.0K
13:05 3,068.40 3,070.78 3,064.13 3,066.50 0.0K
13:10 3,066.82 3,068.32 3,057.59 3,061.26 0.0K
13:15 3,060.50 3,066.01 3,059.22 3,061.70 0.0K
13:20 3,060.43 3,068.77 3,054.93 3,068.77 0.0K
13:25 3,068.87 3,075.45 3,068.87 3,075.45 0.0K
13:30 3,075.03 3,079.40 3,072.12 3,077.75 0.0K
13:35 3,077.96 3,077.96 3,070.87 3,070.87 0.0K
13:40 3,069.91 3,072.45 3,068.30 3,069.63 0.0K
13:45 3,069.63 3,071.00 3,066.53 3,069.29 0.0K
13:50 3,069.11 3,070.20 3,066.59 3,067.20 0.0K
13:55 3,066.77 3,069.79 3,066.45 3,069.79 0.0K
14:00 3,069.79 3,070.87 3,064.26 3,064.26 0.0K
14:05 3,063.42 3,064.04 3,061.14 3,063.19 0.0K
14:10 3,063.52 3,064.72 3,060.77 3,060.77 0.0K
14:15 3,060.12 3,060.12 3,054.46 3,056.36 0.0K
14:20 3,057.34 3,061.38 3,057.34 3,059.13 0.0K
14:25 3,058.81 3,068.53 3,058.80 3,068.53 0.0K
14:30 3,067.55 3,067.55 3,050.09 3,051.16 0.0K
14:35 3,052.01 3,054.11 3,045.23 3,045.66 0.0K
14:40 3,046.08 3,046.87 3,041.50 3,046.87 0.0K
14:45 3,046.45 3,053.56 3,043.02 3,049.33 0.0K
14:50 3,049.76 3,049.76 3,042.80 3,042.80 0.0K
14:55 3,043.22 3,045.12 3,035.88 3,035.88 0.0K
15:00 3,035.98 3,044.83 3,035.98 3,043.24 0.0K
15:05 3,043.66 3,048.02 3,040.25 3,040.25 0.0K
15:10 3,040.67 3,043.16 3,039.60 3,039.74 0.0K
15:15 3,039.09 3,041.99 3,037.76 3,041.99 0.0K
15:20 3,042.74 3,044.66 3,035.46 3,035.46 0.0K
15:25 3,033.66 3,036.83 3,029.76 3,029.76 0.0K
15:30 3,030.18 3,031.69 3,027.65 3,029.95 0.0K
15:35 3,031.22 3,037.41 3,030.37 3,031.74 0.0K
15:40 3,032.49 3,034.83 3,029.53 3,034.83 0.0K
15:45 3,035.16 3,039.67 3,035.16 3,039.67 0.0K
15:50 3,039.99 3,041.36 3,035.30 3,035.30 0.0K
15:55 3,035.62 3,045.00 3,035.20 3,044.58 0.0K
16:00 3,044.95 3,047.06 3,040.35 3,040.35 0.0K
16:05 3,039.93 3,044.15 3,039.93 3,043.40 0.0K
16:10 3,044.25 3,045.62 3,043.40 3,045.10 0.0K
16:15 3,045.34 3,045.65 3,042.96 3,043.29 0.0K
16:20 3,042.21 3,044.33 3,041.98 3,043.38 0.0K
16:25 3,042.95 3,042.95 3,038.87 3,039.07 0.0K
16:35 3,053.67 3,053.67 3,053.67 3,053.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible