FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,441.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,791.41 2,800.55 2,791.41 2,792.09 0.0K
08:05 2,793.07 2,793.07 2,785.89 2,788.76 0.0K
08:10 2,788.76 2,792.28 2,785.77 2,790.46 0.0K
08:15 2,792.09 2,794.11 2,789.42 2,789.52 0.0K
08:20 2,790.50 2,791.72 2,788.54 2,791.72 0.0K
08:25 2,791.40 2,791.40 2,787.63 2,789.13 0.0K
08:30 2,789.76 2,792.93 2,789.20 2,789.52 0.0K
08:35 2,787.61 2,788.58 2,784.88 2,785.74 0.0K
08:40 2,785.92 2,787.74 2,784.55 2,784.55 0.0K
08:45 2,784.23 2,785.96 2,782.74 2,784.56 0.0K
08:50 2,784.24 2,784.53 2,781.54 2,783.26 0.0K
08:55 2,783.91 2,785.13 2,783.45 2,784.80 0.0K
09:00 2,784.80 2,784.80 2,782.56 2,783.21 0.0K
09:05 2,782.78 2,785.36 2,781.62 2,782.47 0.0K
09:10 2,782.89 2,785.13 2,782.89 2,785.13 0.0K
09:15 2,785.56 2,785.56 2,784.39 2,784.81 0.0K
09:20 2,784.06 2,789.53 2,784.06 2,789.53 0.0K
09:25 2,789.11 2,791.13 2,788.69 2,789.21 0.0K
09:30 2,790.25 2,792.58 2,788.26 2,789.76 0.0K
09:35 2,788.92 2,791.37 2,788.92 2,791.37 0.0K
09:40 2,791.04 2,794.76 2,789.75 2,794.76 0.0K
09:45 2,795.41 2,802.12 2,795.09 2,801.37 0.0K
09:50 2,801.79 2,803.62 2,798.73 2,798.73 0.0K
09:55 2,799.06 2,799.06 2,797.36 2,797.69 0.0K
10:00 2,799.41 2,799.41 2,798.01 2,798.01 0.0K
10:05 2,798.63 2,801.39 2,798.63 2,801.39 0.0K
10:10 2,802.70 2,809.86 2,802.70 2,809.49 0.0K
10:15 2,809.91 2,813.59 2,809.91 2,811.37 0.0K
10:20 2,811.79 2,814.00 2,811.79 2,813.26 0.0K
10:25 2,813.15 2,817.32 2,813.15 2,816.45 0.0K
10:30 2,817.10 2,818.36 2,816.67 2,816.67 0.0K
10:35 2,816.25 2,820.51 2,815.50 2,820.51 0.0K
10:40 2,820.93 2,822.97 2,820.93 2,822.74 0.0K
10:45 2,823.39 2,826.80 2,823.39 2,826.80 0.0K
10:50 2,825.54 2,825.54 2,821.83 2,821.83 0.0K
10:55 2,822.15 2,823.10 2,820.57 2,821.41 0.0K
11:00 2,820.67 2,820.80 2,819.10 2,819.10 0.0K
11:05 2,819.21 2,819.64 2,817.83 2,819.64 0.0K
11:10 2,818.99 2,819.83 2,818.99 2,819.83 0.0K
11:15 2,820.25 2,820.68 2,819.42 2,820.68 0.0K
11:20 2,820.26 2,821.31 2,818.58 2,819.42 0.0K
11:25 2,819.85 2,820.27 2,819.85 2,820.27 0.0K
11:30 2,820.37 2,820.80 2,819.53 2,819.53 0.0K
11:35 2,819.10 2,821.84 2,819.10 2,821.84 0.0K
11:40 2,821.42 2,823.99 2,821.00 2,823.66 0.0K
11:45 2,823.85 2,824.05 2,823.20 2,823.20 0.0K
11:50 2,822.88 2,823.40 2,820.96 2,821.81 0.0K
11:55 2,822.23 2,823.51 2,822.23 2,823.51 0.0K
12:00 2,823.09 2,823.09 2,821.82 2,822.46 0.0K
12:05 2,823.53 2,825.02 2,823.53 2,825.02 0.0K
12:10 2,825.54 2,829.99 2,825.54 2,829.99 0.0K
12:15 2,829.67 2,830.70 2,829.48 2,829.90 0.0K
12:20 2,829.48 2,829.48 2,828.63 2,829.48 0.0K
12:25 2,829.06 2,830.66 2,827.79 2,830.66 0.0K
12:30 2,830.98 2,831.31 2,830.01 2,830.01 0.0K
12:35 2,829.59 2,829.59 2,828.74 2,829.12 0.0K
12:40 2,828.47 2,837.89 2,828.33 2,836.70 0.0K
12:45 2,836.37 2,844.07 2,836.16 2,836.72 0.0K
12:50 2,833.92 2,834.56 2,832.32 2,832.51 0.0K
12:55 2,832.09 2,832.09 2,828.66 2,830.62 0.0K
13:00 2,830.20 2,830.62 2,828.39 2,830.44 0.0K
13:05 2,830.76 2,833.19 2,830.71 2,833.19 0.0K
13:10 2,834.04 2,834.34 2,832.74 2,833.12 0.0K
13:15 2,832.80 2,834.75 2,832.28 2,834.75 0.0K
13:20 2,834.43 2,838.06 2,834.43 2,837.83 0.0K
13:25 2,837.51 2,837.51 2,836.03 2,836.03 0.0K
13:30 2,835.93 2,835.93 2,832.74 2,833.16 0.0K
13:35 2,833.58 2,834.74 2,833.57 2,833.57 0.0K
13:40 2,834.42 2,835.73 2,832.64 2,832.64 0.0K
13:45 2,832.96 2,832.96 2,828.67 2,828.99 0.0K
13:50 2,829.32 2,832.64 2,829.22 2,832.64 0.0K
13:55 2,833.48 2,833.48 2,827.30 2,827.30 0.0K
14:00 2,826.88 2,828.38 2,826.56 2,826.65 0.0K
14:05 2,827.08 2,831.37 2,827.08 2,831.37 0.0K
14:10 2,831.37 2,834.07 2,829.97 2,834.07 0.0K
14:15 2,833.65 2,836.51 2,833.00 2,835.53 0.0K
14:20 2,836.51 2,836.51 2,834.83 2,834.93 0.0K
14:25 2,835.78 2,836.95 2,835.78 2,836.73 0.0K
14:30 2,836.95 2,840.24 2,832.01 2,832.44 0.0K
14:35 2,832.86 2,841.34 2,832.86 2,841.34 0.0K
14:40 2,843.04 2,844.31 2,838.99 2,839.23 0.0K
14:45 2,838.81 2,845.51 2,838.81 2,845.51 0.0K
14:50 2,845.19 2,848.08 2,844.13 2,846.81 0.0K
14:55 2,846.71 2,847.13 2,843.38 2,844.12 0.0K
15:00 2,844.02 2,844.02 2,841.12 2,843.14 0.0K
15:05 2,842.30 2,845.91 2,842.30 2,845.91 0.0K
15:10 2,846.33 2,849.85 2,846.23 2,848.68 0.0K
15:15 2,848.26 2,851.17 2,848.26 2,848.81 0.0K
15:20 2,849.23 2,852.94 2,849.23 2,849.29 0.0K
15:25 2,849.62 2,850.27 2,847.51 2,847.51 0.0K
15:30 2,846.24 2,846.66 2,842.56 2,843.08 0.0K
15:35 2,843.41 2,845.36 2,843.41 2,844.72 0.0K
15:40 2,845.14 2,845.89 2,844.21 2,844.63 0.0K
15:45 2,844.96 2,845.71 2,843.39 2,843.39 0.0K
15:50 2,843.39 2,843.62 2,840.96 2,841.38 0.0K
15:55 2,841.19 2,841.19 2,837.73 2,837.73 0.0K
16:00 2,838.15 2,841.28 2,837.87 2,840.96 0.0K
16:05 2,841.38 2,844.77 2,841.38 2,841.68 0.0K
16:10 2,842.10 2,842.43 2,840.83 2,842.43 0.0K
16:15 2,842.43 2,843.92 2,842.34 2,842.84 0.0K
16:20 2,842.42 2,844.34 2,842.42 2,843.31 0.0K
16:25 2,843.63 2,844.79 2,841.37 2,842.63 0.0K
16:35 2,846.16 2,846.16 2,846.16 2,846.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible