FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,913.23 2,931.58 2,913.23 2,931.27 0.0K
08:05 2,930.85 2,937.87 2,930.85 2,932.97 0.0K
08:10 2,934.24 2,937.01 2,933.27 2,934.21 0.0K
08:15 2,935.06 2,935.06 2,932.52 2,933.82 0.0K
08:20 2,933.40 2,934.80 2,933.10 2,933.95 0.0K
08:25 2,934.37 2,934.37 2,927.87 2,929.88 0.0K
08:30 2,930.21 2,931.91 2,930.21 2,931.91 0.0K
08:35 2,933.17 2,939.94 2,933.17 2,939.52 0.0K
08:40 2,939.84 2,943.65 2,939.84 2,942.26 0.0K
08:45 2,941.41 2,941.41 2,939.69 2,940.97 0.0K
08:50 2,940.97 2,940.97 2,937.77 2,937.77 0.0K
08:55 2,938.19 2,939.04 2,938.19 2,938.29 0.0K
09:00 2,938.71 2,939.41 2,937.43 2,937.62 0.0K
09:05 2,936.97 2,936.97 2,934.72 2,934.72 0.0K
09:10 2,934.07 2,936.98 2,934.07 2,936.98 0.0K
09:15 2,937.63 2,943.02 2,936.98 2,942.60 0.0K
09:20 2,942.18 2,942.18 2,937.03 2,939.05 0.0K
09:25 2,939.14 2,941.84 2,937.78 2,941.84 0.0K
09:30 2,943.46 2,945.25 2,941.45 2,941.45 0.0K
09:35 2,941.13 2,941.13 2,938.58 2,939.59 0.0K
09:40 2,937.86 2,939.91 2,937.86 2,939.14 0.0K
09:45 2,939.98 2,941.48 2,938.60 2,938.60 0.0K
09:50 2,938.51 2,938.51 2,935.94 2,935.94 0.0K
09:55 2,935.51 2,935.51 2,934.02 2,934.86 0.0K
10:00 2,934.54 2,934.54 2,934.54 2,934.54 0.0K
10:05 2,934.96 2,936.76 2,934.42 2,936.76 0.0K
10:10 2,937.19 2,939.85 2,937.19 2,938.88 0.0K
10:15 2,940.05 2,941.01 2,939.72 2,940.58 0.0K
10:20 2,941.43 2,941.43 2,939.28 2,939.28 0.0K
10:25 2,938.44 2,938.54 2,937.57 2,937.89 0.0K
10:30 2,938.64 2,940.46 2,938.64 2,940.46 0.0K
10:35 2,940.57 2,942.16 2,940.35 2,942.05 0.0K
10:40 2,941.63 2,945.69 2,941.63 2,945.59 0.0K
10:45 2,946.01 2,946.76 2,943.67 2,944.09 0.0K
10:50 2,943.77 2,943.77 2,943.12 2,943.55 0.0K
10:55 2,943.87 2,945.34 2,943.86 2,945.34 0.0K
11:00 2,945.67 2,945.77 2,944.50 2,945.77 0.0K
11:05 2,945.35 2,946.63 2,945.02 2,945.88 0.0K
11:10 2,944.93 2,945.68 2,943.33 2,944.73 0.0K
11:15 2,946.32 2,948.11 2,945.90 2,946.29 0.0K
11:20 2,946.72 2,947.15 2,946.30 2,946.30 0.0K
11:25 2,945.97 2,945.97 2,945.24 2,945.45 0.0K
11:30 2,945.02 2,947.37 2,945.02 2,946.81 0.0K
11:35 2,946.48 2,947.18 2,946.48 2,947.18 0.0K
11:40 2,948.03 2,950.81 2,948.03 2,950.81 0.0K
11:45 2,952.08 2,952.08 2,950.39 2,950.58 0.0K
11:50 2,950.76 2,953.85 2,950.76 2,953.42 0.0K
11:55 2,953.10 2,953.10 2,952.16 2,953.01 0.0K
12:00 2,952.58 2,954.41 2,952.16 2,954.18 0.0K
12:05 2,954.28 2,955.23 2,953.97 2,954.81 0.0K
12:10 2,954.39 2,954.71 2,954.28 2,954.61 0.0K
12:15 2,955.03 2,955.03 2,953.08 2,953.08 0.0K
12:20 2,953.40 2,954.25 2,952.81 2,952.81 0.0K
12:25 2,952.91 2,954.19 2,952.91 2,953.43 0.0K
12:30 2,953.11 2,953.11 2,952.04 2,952.04 0.0K
12:35 2,952.36 2,953.53 2,952.36 2,953.21 0.0K
12:40 2,953.21 2,953.21 2,952.13 2,952.13 0.0K
12:45 2,951.48 2,952.13 2,951.06 2,951.71 0.0K
12:50 2,951.29 2,952.56 2,951.29 2,952.56 0.0K
12:55 2,951.91 2,951.91 2,949.80 2,951.29 0.0K
13:00 2,952.14 2,952.79 2,951.95 2,952.59 0.0K
13:05 2,952.69 2,953.22 2,952.69 2,953.22 0.0K
13:10 2,953.64 2,955.80 2,953.64 2,955.80 0.0K
13:15 2,956.03 2,959.12 2,956.03 2,958.47 0.0K
13:20 2,959.11 2,961.47 2,959.01 2,961.47 0.0K
13:25 2,961.05 2,962.52 2,961.05 2,962.52 0.0K
13:30 2,962.20 2,962.84 2,959.52 2,960.68 0.0K
13:35 2,960.79 2,962.18 2,960.36 2,960.73 0.0K
13:40 2,960.73 2,961.58 2,957.21 2,957.21 0.0K
13:45 2,956.89 2,956.89 2,954.64 2,955.69 0.0K
13:50 2,956.02 2,961.03 2,956.02 2,961.03 0.0K
13:55 2,961.45 2,961.98 2,959.32 2,959.32 0.0K
14:00 2,959.64 2,961.05 2,958.60 2,960.95 0.0K
14:05 2,961.26 2,961.59 2,960.84 2,961.16 0.0K
14:10 2,960.98 2,962.47 2,960.23 2,960.66 0.0K
14:15 2,959.26 2,962.98 2,959.26 2,962.66 0.0K
14:20 2,963.08 2,963.08 2,960.74 2,961.07 0.0K
14:25 2,960.97 2,960.97 2,957.04 2,957.04 0.0K
14:30 2,958.63 2,963.41 2,944.45 2,948.40 0.0K
14:35 2,950.22 2,952.22 2,948.16 2,949.87 0.0K
14:40 2,948.61 2,949.57 2,946.81 2,948.22 0.0K
14:45 2,948.64 2,948.64 2,942.45 2,945.00 0.0K
14:50 2,944.90 2,946.39 2,944.47 2,945.22 0.0K
14:55 2,944.79 2,945.22 2,942.68 2,945.12 0.0K
15:00 2,944.08 2,948.21 2,943.63 2,947.79 0.0K
15:05 2,946.06 2,947.14 2,944.06 2,944.59 0.0K
15:10 2,944.59 2,947.56 2,944.59 2,947.14 0.0K
15:15 2,947.99 2,948.73 2,942.23 2,942.76 0.0K
15:20 2,943.08 2,943.84 2,940.24 2,941.20 0.0K
15:25 2,942.04 2,942.04 2,939.99 2,941.82 0.0K
15:30 2,941.72 2,941.72 2,937.56 2,937.56 0.0K
15:35 2,937.98 2,938.83 2,936.81 2,938.83 0.0K
15:40 2,939.25 2,942.48 2,939.25 2,942.16 0.0K
15:45 2,942.58 2,943.00 2,941.51 2,942.14 0.0K
15:50 2,942.47 2,942.47 2,938.74 2,938.74 0.0K
15:55 2,938.32 2,941.28 2,938.32 2,941.28 0.0K
16:00 2,941.93 2,947.03 2,941.93 2,947.03 0.0K
16:05 2,946.61 2,946.72 2,945.12 2,946.49 0.0K
16:10 2,946.06 2,948.41 2,945.32 2,948.09 0.0K
16:15 2,947.66 2,947.66 2,944.71 2,945.79 0.0K
16:20 2,945.36 2,945.84 2,944.57 2,945.32 0.0K
16:25 2,945.65 2,946.82 2,942.34 2,942.34 0.0K
16:35 2,959.49 2,959.49 2,959.49 2,959.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible