FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,903.24 2,924.74 2,903.24 2,919.21 0.0K
08:05 2,920.06 2,920.06 2,910.85 2,911.18 0.0K
08:10 2,906.72 2,906.72 2,899.35 2,901.41 0.0K
08:15 2,901.74 2,903.03 2,896.68 2,897.00 0.0K
08:20 2,897.98 2,900.00 2,896.70 2,896.79 0.0K
08:25 2,896.37 2,897.40 2,892.29 2,892.29 0.0K
08:30 2,895.71 2,896.57 2,891.30 2,891.30 0.0K
08:35 2,892.14 2,898.49 2,892.14 2,896.35 0.0K
08:40 2,897.32 2,897.45 2,895.63 2,895.63 0.0K
08:45 2,895.21 2,897.36 2,894.99 2,895.74 0.0K
08:50 2,896.16 2,896.35 2,895.18 2,896.28 0.0K
08:55 2,895.96 2,897.22 2,894.98 2,897.00 0.0K
09:00 2,897.43 2,901.09 2,897.43 2,897.65 0.0K
09:05 2,898.50 2,905.42 2,898.50 2,904.90 0.0K
09:10 2,904.48 2,905.56 2,903.10 2,905.27 0.0K
09:15 2,905.46 2,911.93 2,905.46 2,911.30 0.0K
09:20 2,910.87 2,910.87 2,908.66 2,908.66 0.0K
09:25 2,908.01 2,909.63 2,907.17 2,909.63 0.0K
09:30 2,909.81 2,911.17 2,909.68 2,910.26 0.0K
09:35 2,910.59 2,912.04 2,910.55 2,910.55 0.0K
09:40 2,910.36 2,911.21 2,909.71 2,909.90 0.0K
09:45 2,909.71 2,911.49 2,909.71 2,910.88 0.0K
09:50 2,909.94 2,909.94 2,909.94 2,909.94 0.0K
09:55 2,910.36 2,910.69 2,908.73 2,908.73 0.0K
10:00 2,909.47 2,909.47 2,908.73 2,909.05 0.0K
10:05 2,909.47 2,909.47 2,908.52 2,908.52 0.0K
10:10 2,907.45 2,907.45 2,906.94 2,907.26 0.0K
10:15 2,907.16 2,907.80 2,907.16 2,907.38 0.0K
10:20 2,906.96 2,906.96 2,906.53 2,906.53 0.0K
10:25 2,906.96 2,908.31 2,906.96 2,908.31 0.0K
10:30 2,908.64 2,909.37 2,908.42 2,908.42 0.0K
10:35 2,909.26 2,909.78 2,909.26 2,909.78 0.0K
10:40 2,910.20 2,911.37 2,909.87 2,909.87 0.0K
10:45 2,910.20 2,910.20 2,909.03 2,909.45 0.0K
10:50 2,910.10 2,911.26 2,910.10 2,911.26 0.0K
10:55 2,911.69 2,911.97 2,911.36 2,911.54 0.0K
11:00 2,912.39 2,916.45 2,912.39 2,916.13 0.0K
11:05 2,916.55 2,916.55 2,915.38 2,915.38 0.0K
11:10 2,915.80 2,917.95 2,915.80 2,917.95 0.0K
11:15 2,917.52 2,917.52 2,915.83 2,915.83 0.0K
11:20 2,914.98 2,918.18 2,914.98 2,917.75 0.0K
11:25 2,918.08 2,918.50 2,917.75 2,918.38 0.0K
11:30 2,918.81 2,918.81 2,916.13 2,916.13 0.0K
11:35 2,916.78 2,917.20 2,915.51 2,915.74 0.0K
11:40 2,915.55 2,915.55 2,913.63 2,913.96 0.0K
11:45 2,914.38 2,915.87 2,914.38 2,915.26 0.0K
11:50 2,914.41 2,916.33 2,914.41 2,916.33 0.0K
11:55 2,916.75 2,917.18 2,916.01 2,916.01 0.0K
12:00 2,916.43 2,919.33 2,915.62 2,915.62 0.0K
12:05 2,915.29 2,916.36 2,915.29 2,915.62 0.0K
12:10 2,915.19 2,915.71 2,915.19 2,915.39 0.0K
12:15 2,915.06 2,916.36 2,915.06 2,916.36 0.0K
12:20 2,915.94 2,919.23 2,915.94 2,918.26 0.0K
12:25 2,920.50 2,921.24 2,920.08 2,921.14 0.0K
12:30 2,921.56 2,923.76 2,920.91 2,923.76 0.0K
12:35 2,923.34 2,923.34 2,922.27 2,922.69 0.0K
12:40 2,921.42 2,921.42 2,920.47 2,920.47 0.0K
12:45 2,920.80 2,920.80 2,917.73 2,917.73 0.0K
12:50 2,917.83 2,918.46 2,917.83 2,918.46 0.0K
12:55 2,918.79 2,918.79 2,917.28 2,918.34 0.0K
13:00 2,918.16 2,918.77 2,918.16 2,918.77 0.0K
13:05 2,917.92 2,917.92 2,916.64 2,917.07 0.0K
13:10 2,917.39 2,917.39 2,917.39 2,917.39 0.0K
13:15 2,917.72 2,917.72 2,911.05 2,911.27 0.0K
13:20 2,910.62 2,910.62 2,909.03 2,909.03 0.0K
13:25 2,908.73 2,908.73 2,907.89 2,908.73 0.0K
13:30 2,909.90 2,909.90 2,907.03 2,907.03 0.0K
13:35 2,906.61 2,906.61 2,905.53 2,905.53 0.0K
13:40 2,905.86 2,908.41 2,905.86 2,908.41 0.0K
13:45 2,909.25 2,909.25 2,908.40 2,908.82 0.0K
13:50 2,908.17 2,908.17 2,905.83 2,905.83 0.0K
13:55 2,905.18 2,905.18 2,900.75 2,900.98 0.0K
14:00 2,900.00 2,900.56 2,898.21 2,898.21 0.0K
14:05 2,898.63 2,898.74 2,897.04 2,897.04 0.0K
14:10 2,897.69 2,898.29 2,896.29 2,898.29 0.0K
14:15 2,897.96 2,899.03 2,897.76 2,899.03 0.0K
14:20 2,899.13 2,900.61 2,899.03 2,900.19 0.0K
14:25 2,901.04 2,902.51 2,900.71 2,902.51 0.0K
14:30 2,902.84 2,914.95 2,902.84 2,914.52 0.0K
14:35 2,913.78 2,919.44 2,913.78 2,919.00 0.0K
14:40 2,919.85 2,919.85 2,916.56 2,917.33 0.0K
14:45 2,916.25 2,916.68 2,913.90 2,914.98 0.0K
14:50 2,914.65 2,916.36 2,913.49 2,914.66 0.0K
14:55 2,915.08 2,915.50 2,914.66 2,915.18 0.0K
15:00 2,912.51 2,913.63 2,909.92 2,911.42 0.0K
15:05 2,912.49 2,912.49 2,909.30 2,909.72 0.0K
15:10 2,910.15 2,910.15 2,907.90 2,909.30 0.0K
15:15 2,908.98 2,909.92 2,908.55 2,909.61 0.0K
15:20 2,910.03 2,911.53 2,907.42 2,907.42 0.0K
15:25 2,908.27 2,910.19 2,908.27 2,909.86 0.0K
15:30 2,909.97 2,909.97 2,908.37 2,909.23 0.0K
15:35 2,908.90 2,911.44 2,908.90 2,911.11 0.0K
15:40 2,911.44 2,916.24 2,911.44 2,914.85 0.0K
15:45 2,914.10 2,914.30 2,912.18 2,913.76 0.0K
15:50 2,913.43 2,914.71 2,912.80 2,913.17 0.0K
15:55 2,913.17 2,914.77 2,912.31 2,913.69 0.0K
16:00 2,913.69 2,916.11 2,912.52 2,914.23 0.0K
16:05 2,914.65 2,914.65 2,912.96 2,913.73 0.0K
16:10 2,913.30 2,913.82 2,912.98 2,913.08 0.0K
16:15 2,912.65 2,913.59 2,911.15 2,911.15 0.0K
16:20 2,910.73 2,913.50 2,910.73 2,913.06 0.0K
16:25 2,913.48 2,915.27 2,912.65 2,915.17 0.0K
16:35 2,913.23 2,913.23 2,913.23 2,913.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible