FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,838.75 2,840.12 2,823.52 2,826.68 0.0K
08:05 2,828.73 2,831.13 2,823.68 2,825.59 0.0K
08:10 2,825.06 2,825.09 2,817.20 2,818.28 0.0K
08:15 2,817.86 2,819.86 2,815.08 2,818.15 0.0K
08:20 2,817.82 2,821.24 2,817.32 2,817.32 0.0K
08:25 2,817.94 2,824.60 2,817.94 2,824.60 0.0K
08:30 2,824.81 2,829.15 2,824.81 2,828.84 0.0K
08:35 2,828.51 2,831.41 2,828.51 2,831.29 0.0K
08:40 2,831.61 2,831.94 2,829.98 2,831.81 0.0K
08:45 2,832.23 2,834.16 2,831.81 2,834.16 0.0K
08:50 2,834.58 2,834.77 2,833.40 2,833.40 0.0K
08:55 2,832.98 2,832.98 2,832.33 2,832.33 0.0K
09:00 2,832.65 2,838.19 2,832.65 2,835.04 0.0K
09:05 2,835.47 2,835.89 2,833.88 2,833.88 0.0K
09:10 2,832.06 2,832.06 2,828.87 2,828.87 0.0K
09:15 2,829.20 2,829.20 2,826.33 2,828.34 0.0K
09:20 2,828.77 2,831.00 2,827.79 2,828.67 0.0K
09:25 2,829.00 2,829.95 2,827.28 2,827.61 0.0K
09:30 2,827.93 2,831.11 2,827.05 2,827.05 0.0K
09:35 2,826.39 2,828.17 2,825.30 2,827.52 0.0K
09:40 2,828.17 2,830.24 2,828.17 2,830.24 0.0K
09:45 2,830.13 2,833.65 2,829.81 2,833.65 0.0K
09:50 2,834.60 2,836.74 2,834.60 2,836.74 0.0K
09:55 2,836.74 2,839.67 2,836.74 2,838.36 0.0K
10:00 2,837.10 2,837.75 2,836.02 2,837.73 0.0K
10:05 2,838.05 2,839.25 2,838.05 2,839.15 0.0K
10:10 2,839.89 2,840.61 2,837.06 2,837.71 0.0K
10:15 2,837.61 2,837.61 2,835.80 2,836.22 0.0K
10:20 2,836.87 2,841.77 2,836.87 2,841.35 0.0K
10:25 2,841.77 2,843.55 2,839.06 2,839.06 0.0K
10:30 2,838.63 2,838.63 2,837.14 2,837.98 0.0K
10:35 2,838.30 2,839.05 2,837.55 2,838.85 0.0K
10:40 2,839.50 2,843.05 2,839.50 2,843.05 0.0K
10:45 2,843.38 2,846.24 2,842.72 2,846.24 0.0K
10:50 2,844.23 2,844.55 2,843.15 2,844.55 0.0K
10:55 2,843.58 2,847.29 2,843.58 2,847.29 0.0K
11:00 2,847.52 2,847.95 2,845.16 2,845.16 0.0K
11:05 2,845.49 2,845.59 2,845.16 2,845.49 0.0K
11:10 2,845.81 2,847.62 2,845.39 2,847.19 0.0K
11:15 2,846.87 2,852.39 2,846.87 2,851.09 0.0K
11:20 2,850.98 2,857.54 2,850.70 2,857.11 0.0K
11:25 2,857.77 2,859.07 2,857.77 2,859.07 0.0K
11:30 2,859.39 2,859.39 2,855.25 2,855.25 0.0K
11:35 2,855.57 2,855.57 2,851.82 2,851.82 0.0K
11:40 2,852.47 2,852.47 2,851.39 2,851.39 0.0K
11:45 2,851.39 2,851.82 2,851.39 2,851.82 0.0K
11:50 2,852.14 2,852.57 2,851.82 2,852.14 0.0K
11:55 2,851.71 2,852.46 2,851.62 2,851.62 0.0K
12:00 2,853.61 2,857.13 2,853.18 2,856.70 0.0K
12:05 2,857.68 2,859.57 2,857.35 2,859.15 0.0K
12:10 2,858.20 2,858.20 2,855.75 2,855.75 0.0K
12:15 2,856.92 2,856.92 2,852.66 2,854.68 0.0K
12:20 2,855.00 2,855.52 2,854.68 2,855.20 0.0K
12:25 2,855.62 2,855.62 2,855.62 2,855.62 0.0K
12:30 2,855.95 2,857.22 2,855.30 2,855.30 0.0K
12:35 2,855.72 2,855.72 2,854.36 2,854.36 0.0K
12:40 2,855.31 2,856.82 2,855.31 2,856.82 0.0K
12:45 2,856.39 2,856.82 2,855.74 2,856.82 0.0K
12:50 2,856.92 2,859.26 2,856.92 2,859.26 0.0K
12:55 2,858.84 2,859.16 2,857.44 2,857.44 0.0K
13:00 2,857.86 2,858.38 2,855.29 2,856.14 0.0K
13:05 2,856.56 2,857.84 2,856.56 2,857.84 0.0K
13:10 2,857.74 2,857.84 2,855.27 2,855.69 0.0K
13:15 2,855.04 2,855.36 2,854.71 2,855.36 0.0K
13:20 2,854.51 2,856.53 2,852.51 2,855.38 0.0K
13:25 2,855.81 2,859.45 2,855.81 2,858.60 0.0K
13:30 2,857.63 2,860.73 2,857.63 2,860.51 0.0K
13:35 2,861.49 2,862.65 2,860.74 2,862.65 0.0K
13:40 2,863.30 2,864.68 2,863.08 2,864.57 0.0K
13:45 2,863.73 2,867.05 2,863.73 2,865.88 0.0K
13:50 2,865.45 2,865.45 2,864.05 2,864.48 0.0K
13:55 2,864.05 2,864.05 2,860.96 2,860.96 0.0K
14:00 2,861.81 2,862.55 2,860.20 2,860.20 0.0K
14:05 2,862.91 2,862.91 2,859.96 2,859.96 0.0K
14:10 2,859.12 2,859.54 2,856.64 2,856.96 0.0K
14:15 2,857.29 2,858.47 2,857.07 2,858.47 0.0K
14:20 2,858.15 2,858.78 2,856.98 2,858.78 0.0K
14:25 2,858.68 2,858.68 2,854.10 2,854.10 0.0K
14:30 2,856.67 2,856.67 2,848.90 2,852.20 0.0K
14:35 2,852.20 2,853.47 2,848.58 2,848.58 0.0K
14:40 2,848.16 2,848.16 2,844.55 2,845.09 0.0K
14:45 2,844.76 2,846.68 2,843.59 2,844.54 0.0K
14:50 2,846.04 2,852.13 2,846.04 2,851.28 0.0K
14:55 2,851.71 2,851.71 2,847.24 2,850.09 0.0K
15:00 2,850.84 2,853.29 2,849.99 2,853.29 0.0K
15:05 2,852.97 2,854.88 2,852.97 2,853.40 0.0K
15:10 2,852.98 2,855.75 2,852.98 2,854.14 0.0K
15:15 2,853.94 2,853.94 2,850.98 2,851.92 0.0K
15:20 2,852.24 2,852.24 2,849.91 2,851.08 0.0K
15:25 2,850.24 2,850.85 2,848.74 2,850.43 0.0K
15:30 2,850.43 2,851.92 2,850.33 2,850.33 0.0K
15:35 2,849.58 2,849.58 2,841.49 2,841.49 0.0K
15:40 2,841.16 2,843.06 2,840.74 2,842.64 0.0K
15:45 2,842.64 2,844.01 2,839.85 2,841.77 0.0K
15:50 2,841.87 2,841.87 2,840.51 2,840.94 0.0K
15:55 2,841.36 2,841.36 2,839.44 2,841.17 0.0K
16:00 2,840.85 2,845.11 2,840.85 2,844.90 0.0K
16:05 2,845.01 2,845.85 2,844.66 2,845.51 0.0K
16:10 2,845.09 2,845.51 2,844.34 2,844.77 0.0K
16:15 2,845.19 2,847.40 2,845.19 2,846.66 0.0K
16:20 2,846.01 2,847.50 2,846.01 2,846.87 0.0K
16:25 2,846.44 2,847.61 2,846.02 2,847.42 0.0K
16:35 2,853.95 2,853.95 2,853.95 2,853.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible