FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,786.93 2,808.44 2,778.90 2,808.44 0.0K
08:05 2,807.17 2,812.94 2,807.17 2,807.96 0.0K
08:10 2,802.83 2,802.83 2,797.48 2,799.17 0.0K
08:15 2,798.96 2,800.56 2,797.69 2,800.47 0.0K
08:20 2,803.85 2,804.07 2,799.29 2,799.29 0.0K
08:25 2,798.41 2,799.23 2,796.91 2,799.12 0.0K
08:30 2,799.78 2,801.56 2,798.80 2,801.56 0.0K
08:35 2,802.41 2,803.25 2,798.02 2,801.34 0.0K
08:40 2,799.42 2,799.61 2,795.76 2,796.09 0.0K
08:45 2,795.98 2,797.36 2,795.98 2,797.36 0.0K
08:50 2,796.51 2,796.51 2,792.80 2,795.34 0.0K
08:55 2,795.44 2,796.32 2,794.83 2,796.32 0.0K
09:00 2,795.80 2,797.80 2,793.78 2,794.80 0.0K
09:05 2,795.13 2,797.05 2,794.71 2,794.71 0.0K
09:10 2,793.86 2,798.88 2,793.86 2,798.23 0.0K
09:15 2,797.90 2,797.90 2,790.98 2,792.25 0.0K
09:20 2,792.35 2,793.54 2,791.72 2,791.72 0.0K
09:25 2,791.61 2,793.04 2,791.01 2,792.71 0.0K
09:30 2,792.81 2,793.13 2,787.76 2,788.08 0.0K
09:35 2,788.51 2,789.90 2,788.51 2,789.49 0.0K
09:40 2,789.91 2,790.34 2,789.04 2,789.56 0.0K
09:45 2,789.14 2,791.48 2,789.14 2,791.48 0.0K
09:50 2,792.56 2,793.95 2,792.24 2,793.30 0.0K
09:55 2,792.46 2,792.55 2,792.13 2,792.13 0.0K
10:00 2,792.55 2,792.98 2,792.34 2,792.77 0.0K
10:05 2,793.61 2,793.70 2,792.95 2,793.70 0.0K
10:10 2,792.86 2,795.23 2,792.68 2,792.68 0.0K
10:15 2,792.35 2,794.27 2,791.93 2,794.27 0.0K
10:20 2,793.85 2,794.70 2,793.65 2,793.96 0.0K
10:25 2,794.28 2,795.03 2,794.28 2,794.74 0.0K
10:30 2,794.84 2,795.69 2,793.44 2,793.87 0.0K
10:35 2,793.44 2,793.44 2,791.19 2,792.69 0.0K
10:40 2,791.94 2,792.78 2,791.51 2,791.51 0.0K
10:45 2,791.83 2,792.68 2,790.21 2,790.21 0.0K
10:50 2,789.78 2,789.78 2,788.94 2,789.78 0.0K
10:55 2,790.21 2,792.49 2,790.21 2,792.07 0.0K
11:00 2,792.92 2,793.63 2,792.92 2,793.63 0.0K
11:05 2,794.28 2,796.52 2,794.28 2,794.90 0.0K
11:10 2,794.57 2,795.03 2,793.73 2,795.03 0.0K
11:15 2,794.70 2,794.81 2,794.48 2,794.81 0.0K
11:20 2,794.91 2,794.91 2,793.63 2,794.61 0.0K
11:25 2,794.28 2,796.82 2,794.28 2,796.10 0.0K
11:30 2,798.44 2,798.44 2,796.52 2,796.52 0.0K
11:35 2,796.20 2,796.20 2,793.53 2,794.18 0.0K
11:40 2,794.18 2,797.72 2,794.18 2,796.23 0.0K
11:45 2,796.41 2,798.97 2,796.41 2,798.02 0.0K
11:50 2,797.70 2,797.70 2,795.88 2,795.88 0.0K
11:55 2,796.30 2,797.36 2,796.16 2,796.16 0.0K
12:00 2,795.74 2,796.82 2,795.74 2,796.82 0.0K
12:05 2,796.93 2,796.93 2,796.08 2,796.41 0.0K
12:10 2,796.08 2,797.15 2,796.08 2,796.50 0.0K
12:15 2,796.88 2,797.19 2,795.37 2,795.37 0.0K
12:20 2,795.79 2,796.87 2,795.79 2,795.89 0.0K
12:25 2,796.31 2,798.46 2,796.31 2,798.18 0.0K
12:30 2,797.85 2,800.12 2,797.85 2,800.12 0.0K
12:35 2,800.55 2,800.55 2,798.63 2,799.38 0.0K
12:40 2,799.80 2,803.02 2,799.80 2,802.81 0.0K
12:45 2,802.62 2,802.62 2,799.00 2,799.33 0.0K
12:50 2,797.95 2,800.48 2,797.95 2,800.48 0.0K
12:55 2,801.33 2,802.69 2,801.20 2,801.52 0.0K
13:00 2,801.85 2,805.26 2,801.85 2,805.26 0.0K
13:05 2,805.69 2,806.43 2,805.69 2,805.69 0.0K
13:10 2,805.26 2,805.26 2,804.52 2,804.52 0.0K
13:15 2,804.94 2,805.36 2,804.52 2,805.36 0.0K
13:20 2,804.94 2,806.21 2,804.94 2,805.36 0.0K
13:25 2,805.55 2,805.55 2,804.80 2,805.55 0.0K
13:30 2,807.27 2,808.98 2,807.27 2,807.71 0.0K
13:35 2,807.90 2,809.07 2,807.54 2,807.54 0.0K
13:40 2,806.56 2,807.50 2,806.24 2,807.50 0.0K
13:45 2,807.08 2,808.68 2,807.08 2,808.68 0.0K
13:50 2,810.07 2,810.50 2,810.07 2,810.29 0.0K
13:55 2,810.39 2,811.46 2,808.47 2,808.47 0.0K
14:00 2,809.31 2,811.01 2,808.90 2,809.32 0.0K
14:05 2,808.58 2,808.58 2,806.01 2,807.70 0.0K
14:10 2,808.87 2,808.97 2,807.38 2,807.76 0.0K
14:15 2,808.28 2,808.92 2,807.65 2,808.92 0.0K
14:20 2,808.49 2,808.82 2,808.39 2,808.39 0.0K
14:25 2,809.23 2,809.66 2,808.31 2,808.73 0.0K
14:30 2,809.15 2,810.96 2,804.97 2,807.95 0.0K
14:35 2,807.53 2,810.83 2,805.73 2,805.73 0.0K
14:40 2,805.08 2,806.91 2,804.61 2,805.64 0.0K
14:45 2,805.22 2,810.08 2,804.69 2,808.71 0.0K
14:50 2,808.39 2,811.36 2,808.39 2,811.36 0.0K
14:55 2,810.93 2,811.23 2,809.74 2,810.05 0.0K
15:00 2,811.22 2,812.02 2,808.74 2,808.74 0.0K
15:05 2,809.06 2,809.91 2,808.54 2,808.54 0.0K
15:10 2,808.96 2,810.94 2,808.64 2,809.24 0.0K
15:15 2,808.91 2,813.12 2,808.17 2,808.17 0.0K
15:20 2,808.59 2,810.91 2,807.52 2,808.79 0.0K
15:25 2,808.37 2,811.13 2,805.83 2,809.87 0.0K
15:30 2,809.12 2,810.92 2,808.70 2,809.75 0.0K
15:35 2,809.84 2,810.54 2,808.05 2,810.11 0.0K
15:40 2,809.69 2,813.00 2,809.69 2,813.00 0.0K
15:45 2,812.68 2,813.86 2,810.06 2,811.76 0.0K
15:50 2,811.33 2,814.58 2,811.15 2,813.73 0.0K
15:55 2,813.83 2,816.49 2,813.83 2,816.49 0.0K
16:00 2,816.16 2,818.84 2,816.06 2,818.84 0.0K
16:05 2,819.68 2,821.29 2,819.47 2,820.00 0.0K
16:10 2,819.58 2,820.23 2,813.42 2,817.03 0.0K
16:15 2,816.61 2,817.65 2,814.66 2,814.66 0.0K
16:20 2,815.08 2,815.82 2,814.55 2,815.82 0.0K
16:25 2,816.32 2,817.20 2,813.69 2,813.69 0.0K
16:35 2,820.10 2,820.10 2,820.10 2,820.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible