FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,857.23 2,864.21 2,857.23 2,862.10 0.0K
08:05 2,860.18 2,860.39 2,856.89 2,858.14 0.0K
08:10 2,858.56 2,858.56 2,853.69 2,854.69 0.0K
08:15 2,855.67 2,858.45 2,855.04 2,855.04 0.0K
08:20 2,853.78 2,853.78 2,851.34 2,851.34 0.0K
08:25 2,851.76 2,854.97 2,851.76 2,854.54 0.0K
08:30 2,854.65 2,857.36 2,853.80 2,857.36 0.0K
08:35 2,857.78 2,860.80 2,857.78 2,860.80 0.0K
08:40 2,860.38 2,863.68 2,856.85 2,856.85 0.0K
08:45 2,856.75 2,857.51 2,855.19 2,855.19 0.0K
08:50 2,854.77 2,857.21 2,854.02 2,857.21 0.0K
08:55 2,857.86 2,860.19 2,857.86 2,859.12 0.0K
09:00 2,858.80 2,859.02 2,855.19 2,855.19 0.0K
09:05 2,855.29 2,860.36 2,854.54 2,859.83 0.0K
09:10 2,861.13 2,863.99 2,859.61 2,859.61 0.0K
09:15 2,860.03 2,860.78 2,858.76 2,858.76 0.0K
09:20 2,858.33 2,858.33 2,856.84 2,856.84 0.0K
09:25 2,857.58 2,860.76 2,857.58 2,860.76 0.0K
09:30 2,861.19 2,861.19 2,858.22 2,860.15 0.0K
09:35 2,858.46 2,858.46 2,857.81 2,857.91 0.0K
09:40 2,857.26 2,857.26 2,852.58 2,852.58 0.0K
09:45 2,852.15 2,852.15 2,849.48 2,850.55 0.0K
09:50 2,851.50 2,853.75 2,851.50 2,853.75 0.0K
09:55 2,855.02 2,857.97 2,855.02 2,857.45 0.0K
10:00 2,857.03 2,857.98 2,856.19 2,857.98 0.0K
10:05 2,858.63 2,858.63 2,856.71 2,856.71 0.0K
10:10 2,857.56 2,860.64 2,856.71 2,860.64 0.0K
10:15 2,861.49 2,864.16 2,861.49 2,863.31 0.0K
10:20 2,863.42 2,863.94 2,862.89 2,863.84 0.0K
10:25 2,863.51 2,866.58 2,863.51 2,865.20 0.0K
10:30 2,864.88 2,864.98 2,863.82 2,863.93 0.0K
10:35 2,863.51 2,864.35 2,863.51 2,864.35 0.0K
10:40 2,864.46 2,866.70 2,864.46 2,865.95 0.0K
10:45 2,865.30 2,865.30 2,863.30 2,863.83 0.0K
10:50 2,863.41 2,863.41 2,860.32 2,861.50 0.0K
10:55 2,861.08 2,861.08 2,859.38 2,860.18 0.0K
11:00 2,859.53 2,860.18 2,859.11 2,859.34 0.0K
11:05 2,858.68 2,858.68 2,856.34 2,857.61 0.0K
11:10 2,858.03 2,858.16 2,857.51 2,858.16 0.0K
11:15 2,858.58 2,861.22 2,858.25 2,858.26 0.0K
11:20 2,858.68 2,859.43 2,857.61 2,857.93 0.0K
11:25 2,858.36 2,858.36 2,857.51 2,857.93 0.0K
11:30 2,857.51 2,859.10 2,857.51 2,858.81 0.0K
11:35 2,858.92 2,861.82 2,858.92 2,860.75 0.0K
11:40 2,860.33 2,862.67 2,859.91 2,862.67 0.0K
11:45 2,862.25 2,862.35 2,861.61 2,861.61 0.0K
11:50 2,862.13 2,862.13 2,858.83 2,858.83 0.0K
11:55 2,858.41 2,858.94 2,858.10 2,858.94 0.0K
12:00 2,858.52 2,859.46 2,858.29 2,859.14 0.0K
12:05 2,859.79 2,860.20 2,858.52 2,860.20 0.0K
12:10 2,861.05 2,862.33 2,861.05 2,861.91 0.0K
12:15 2,862.33 2,862.86 2,861.36 2,861.36 0.0K
12:20 2,862.21 2,865.92 2,862.21 2,865.50 0.0K
12:25 2,865.17 2,865.17 2,861.89 2,862.31 0.0K
12:30 2,862.74 2,865.18 2,862.74 2,865.18 0.0K
12:35 2,866.03 2,866.24 2,864.55 2,864.55 0.0K
12:40 2,864.87 2,865.29 2,864.45 2,865.20 0.0K
12:45 2,865.62 2,867.43 2,865.62 2,867.43 0.0K
12:50 2,867.11 2,867.11 2,860.48 2,860.90 0.0K
12:55 2,860.25 2,860.78 2,858.75 2,859.59 0.0K
13:00 2,859.17 2,860.66 2,858.96 2,860.66 0.0K
13:05 2,861.51 2,865.14 2,861.51 2,864.38 0.0K
13:10 2,863.53 2,866.51 2,863.53 2,866.51 0.0K
13:15 2,866.08 2,871.55 2,866.08 2,870.79 0.0K
13:20 2,871.64 2,872.39 2,871.31 2,871.31 0.0K
13:25 2,870.89 2,870.89 2,866.61 2,867.36 0.0K
13:30 2,867.69 2,873.59 2,867.69 2,873.59 0.0K
13:35 2,874.01 2,874.76 2,872.19 2,873.13 0.0K
13:40 2,873.13 2,876.44 2,873.13 2,876.02 0.0K
13:45 2,875.05 2,875.05 2,872.19 2,872.52 0.0K
13:50 2,872.94 2,878.51 2,872.94 2,878.41 0.0K
13:55 2,877.43 2,881.71 2,877.43 2,878.39 0.0K
14:00 2,877.54 2,877.54 2,873.07 2,873.07 0.0K
14:05 2,872.09 2,874.76 2,872.09 2,872.87 0.0K
14:10 2,872.55 2,877.33 2,872.55 2,877.33 0.0K
14:15 2,877.33 2,878.28 2,876.16 2,877.01 0.0K
14:20 2,876.59 2,879.03 2,876.16 2,878.61 0.0K
14:25 2,878.19 2,878.19 2,874.34 2,877.02 0.0K
14:30 2,876.18 2,877.46 2,875.86 2,877.46 0.0K
14:35 2,877.04 2,877.04 2,875.32 2,875.32 0.0K
14:40 2,874.47 2,877.01 2,874.47 2,877.01 0.0K
14:45 2,876.59 2,876.78 2,874.45 2,875.75 0.0K
14:50 2,875.33 2,875.75 2,874.17 2,874.68 0.0K
14:55 2,874.26 2,874.91 2,873.32 2,874.91 0.0K
15:00 2,874.91 2,877.16 2,874.49 2,877.16 0.0K
15:05 2,877.07 2,878.14 2,876.46 2,876.46 0.0K
15:10 2,875.06 2,875.06 2,873.46 2,873.98 0.0K
15:15 2,874.72 2,875.93 2,871.86 2,871.86 0.0K
15:20 2,871.86 2,871.86 2,869.39 2,869.81 0.0K
15:25 2,870.14 2,870.66 2,869.48 2,870.23 0.0K
15:30 2,870.12 2,872.92 2,869.80 2,871.24 0.0K
15:35 2,870.81 2,876.14 2,870.81 2,875.29 0.0K
15:40 2,875.62 2,875.62 2,874.44 2,874.81 0.0K
15:45 2,874.16 2,875.68 2,873.65 2,874.93 0.0K
15:50 2,874.93 2,874.93 2,872.89 2,874.49 0.0K
15:55 2,874.49 2,876.42 2,873.64 2,876.26 0.0K
16:00 2,875.89 2,875.89 2,871.64 2,871.64 0.0K
16:05 2,872.06 2,872.49 2,868.00 2,869.60 0.0K
16:10 2,869.81 2,870.65 2,869.05 2,869.70 0.0K
16:15 2,869.38 2,870.13 2,868.85 2,870.03 0.0K
16:20 2,870.03 2,876.23 2,870.03 2,875.80 0.0K
16:25 2,875.80 2,877.40 2,875.18 2,875.50 0.0K
16:35 2,879.31 2,879.31 2,879.31 2,879.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible