FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,818.97 2,818.97 2,802.18 2,804.00 0.0K
08:05 2,804.43 2,808.22 2,803.68 2,808.22 0.0K
08:10 2,807.79 2,807.79 2,787.91 2,788.34 0.0K
08:15 2,788.77 2,796.77 2,788.77 2,795.92 0.0K
08:20 2,796.77 2,796.77 2,788.75 2,790.89 0.0K
08:25 2,791.85 2,796.50 2,791.85 2,796.50 0.0K
08:30 2,797.93 2,802.49 2,797.93 2,801.31 0.0K
08:35 2,800.46 2,800.46 2,793.19 2,795.86 0.0K
08:40 2,796.18 2,798.07 2,794.65 2,797.64 0.0K
08:45 2,799.35 2,800.00 2,798.93 2,799.56 0.0K
08:50 2,800.42 2,805.76 2,800.42 2,805.58 0.0K
08:55 2,804.51 2,805.72 2,802.83 2,805.72 0.0K
09:00 2,805.83 2,808.18 2,805.83 2,808.18 0.0K
09:05 2,807.75 2,813.95 2,807.32 2,813.52 0.0K
09:10 2,813.95 2,813.95 2,810.74 2,811.84 0.0K
09:15 2,811.94 2,813.65 2,811.62 2,813.65 0.0K
09:20 2,814.02 2,814.83 2,813.44 2,813.44 0.0K
09:25 2,814.93 2,817.93 2,814.93 2,817.93 0.0K
09:30 2,818.25 2,818.62 2,814.47 2,815.47 0.0K
09:35 2,815.65 2,818.14 2,814.47 2,818.14 0.0K
09:40 2,818.99 2,823.16 2,818.99 2,820.16 0.0K
09:45 2,821.02 2,821.02 2,818.24 2,820.16 0.0K
09:50 2,820.80 2,821.76 2,820.37 2,821.22 0.0K
09:55 2,821.33 2,821.65 2,819.62 2,821.11 0.0K
10:00 2,821.54 2,821.54 2,819.94 2,820.47 0.0K
10:05 2,820.90 2,825.78 2,820.04 2,825.78 0.0K
10:10 2,824.50 2,826.53 2,823.54 2,823.97 0.0K
10:15 2,824.40 2,826.75 2,824.18 2,825.03 0.0K
10:20 2,824.71 2,826.86 2,823.75 2,826.86 0.0K
10:25 2,826.44 2,827.86 2,825.16 2,827.29 0.0K
10:30 2,827.72 2,832.29 2,827.72 2,831.86 0.0K
10:35 2,830.15 2,831.65 2,829.94 2,831.54 0.0K
10:40 2,831.11 2,832.40 2,829.43 2,830.29 0.0K
10:45 2,830.50 2,830.50 2,827.79 2,827.79 0.0K
10:50 2,825.76 2,826.18 2,811.01 2,811.01 0.0K
10:55 2,811.43 2,813.36 2,810.69 2,812.52 0.0K
11:00 2,812.95 2,812.95 2,809.31 2,810.06 0.0K
11:05 2,809.63 2,810.79 2,803.76 2,810.36 0.0K
11:10 2,809.51 2,809.51 2,808.12 2,809.51 0.0K
11:15 2,809.94 2,810.42 2,808.07 2,808.07 0.0K
11:20 2,808.39 2,842.27 2,807.53 2,822.03 0.0K
11:25 2,824.17 2,827.60 2,819.57 2,820.75 0.0K
11:30 2,817.76 2,817.76 2,809.10 2,814.77 0.0K
11:35 2,815.63 2,816.06 2,810.92 2,810.92 0.0K
11:40 2,810.06 2,811.89 2,807.39 2,808.89 0.0K
11:45 2,809.75 2,815.05 2,809.21 2,815.05 0.0K
11:50 2,818.05 2,820.94 2,818.05 2,820.08 0.0K
11:55 2,820.51 2,823.31 2,818.80 2,821.81 0.0K
12:00 2,823.10 2,830.50 2,823.10 2,829.22 0.0K
12:05 2,828.79 2,830.61 2,828.36 2,828.36 0.0K
12:10 2,827.94 2,830.50 2,827.86 2,827.86 0.0K
12:15 2,827.43 2,828.61 2,827.00 2,828.18 0.0K
12:20 2,827.32 2,827.64 2,825.50 2,825.50 0.0K
12:25 2,825.93 2,827.54 2,825.93 2,827.54 0.0K
12:30 2,827.21 2,830.64 2,827.21 2,829.78 0.0K
12:35 2,829.35 2,830.21 2,828.71 2,829.25 0.0K
12:40 2,829.44 2,831.35 2,826.97 2,827.47 0.0K
12:45 2,826.62 2,826.62 2,825.01 2,825.76 0.0K
12:50 2,825.33 2,826.72 2,823.73 2,824.69 0.0K
12:55 2,825.97 2,826.40 2,824.93 2,824.93 0.0K
13:00 2,824.75 2,825.71 2,823.89 2,825.28 0.0K
13:05 2,826.24 2,827.10 2,824.32 2,824.32 0.0K
13:10 2,824.74 2,825.17 2,822.61 2,822.61 0.0K
13:15 2,823.46 2,825.50 2,823.46 2,825.50 0.0K
13:20 2,825.82 2,825.82 2,822.61 2,823.25 0.0K
13:25 2,824.11 2,825.17 2,823.90 2,825.07 0.0K
13:30 2,826.78 2,826.78 2,818.02 2,823.37 0.0K
13:35 2,822.51 2,829.77 2,821.66 2,829.77 0.0K
13:40 2,829.35 2,832.34 2,824.54 2,824.54 0.0K
13:45 2,824.11 2,825.36 2,821.73 2,824.29 0.0K
13:50 2,825.25 2,827.06 2,823.75 2,827.06 0.0K
13:55 2,826.63 2,829.31 2,825.77 2,827.16 0.0K
14:00 2,826.87 2,826.87 2,821.88 2,823.27 0.0K
14:05 2,823.27 2,823.27 2,819.53 2,819.71 0.0K
14:10 2,821.74 2,828.97 2,821.74 2,828.97 0.0K
14:15 2,828.65 2,829.93 2,828.33 2,828.76 0.0K
14:20 2,829.61 2,833.57 2,829.61 2,832.82 0.0K
14:25 2,831.97 2,833.16 2,830.59 2,832.30 0.0K
14:30 2,831.66 2,831.66 2,826.31 2,827.41 0.0K
14:35 2,826.99 2,830.19 2,826.99 2,828.73 0.0K
14:40 2,828.30 2,829.45 2,826.62 2,829.33 0.0K
14:45 2,828.90 2,831.89 2,828.90 2,830.93 0.0K
14:50 2,830.07 2,830.39 2,828.26 2,829.32 0.0K
14:55 2,829.00 2,829.00 2,826.73 2,827.16 0.0K
15:00 2,827.26 2,827.58 2,821.52 2,821.52 0.0K
15:05 2,821.20 2,822.48 2,820.02 2,822.48 0.0K
15:10 2,822.91 2,823.52 2,820.66 2,820.66 0.0K
15:15 2,821.09 2,824.51 2,820.66 2,821.09 0.0K
15:20 2,821.20 2,822.15 2,819.91 2,822.15 0.0K
15:25 2,821.83 2,822.25 2,820.22 2,822.25 0.0K
15:30 2,823.21 2,823.21 2,819.37 2,819.90 0.0K
15:35 2,819.80 2,821.26 2,819.05 2,821.26 0.0K
15:40 2,820.94 2,821.80 2,819.23 2,819.55 0.0K
15:45 2,819.12 2,820.51 2,818.69 2,818.69 0.0K
15:50 2,818.69 2,820.44 2,818.69 2,820.12 0.0K
15:55 2,820.55 2,820.87 2,819.80 2,820.76 0.0K
16:00 2,821.51 2,821.83 2,818.02 2,818.77 0.0K
16:05 2,819.09 2,822.85 2,819.09 2,821.46 0.0K
16:10 2,821.03 2,824.53 2,820.71 2,821.33 0.0K
16:15 2,820.47 2,822.40 2,819.62 2,821.97 0.0K
16:20 2,821.65 2,822.39 2,818.65 2,820.36 0.0K
16:25 2,819.61 2,823.44 2,817.16 2,823.44 0.0K
16:35 2,834.65 2,834.65 2,834.65 2,834.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible