FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,576.51 2,578.35 2,572.71 2,575.91 0.0K
08:05 2,577.20 2,579.34 2,573.56 2,574.62 0.0K
08:10 2,574.01 2,574.01 2,571.11 2,571.96 0.0K
08:15 2,574.53 2,574.53 2,569.18 2,572.37 0.0K
08:20 2,571.95 2,571.95 2,565.86 2,565.86 0.0K
08:25 2,564.90 2,567.31 2,564.04 2,567.31 0.0K
08:30 2,567.74 2,573.41 2,567.74 2,572.45 0.0K
08:35 2,572.02 2,572.02 2,569.56 2,569.56 0.0K
08:40 2,569.13 2,569.77 2,568.19 2,568.51 0.0K
08:45 2,568.83 2,570.96 2,568.83 2,570.64 0.0K
08:50 2,570.33 2,570.33 2,568.83 2,569.35 0.0K
08:55 2,568.50 2,571.18 2,568.18 2,571.18 0.0K
09:00 2,571.49 2,575.12 2,571.16 2,574.69 0.0K
09:05 2,574.26 2,575.87 2,573.83 2,574.58 0.0K
09:10 2,575.44 2,578.44 2,575.44 2,578.44 0.0K
09:15 2,578.01 2,578.01 2,577.26 2,577.47 0.0K
09:20 2,577.79 2,580.27 2,575.97 2,579.52 0.0K
09:25 2,579.95 2,581.13 2,579.95 2,581.13 0.0K
09:30 2,581.13 2,581.77 2,579.52 2,579.52 0.0K
09:35 2,579.09 2,579.09 2,578.35 2,578.35 0.0K
09:40 2,580.49 2,582.69 2,580.12 2,582.69 0.0K
09:45 2,582.26 2,582.26 2,581.08 2,581.08 0.0K
09:50 2,580.23 2,580.23 2,579.80 2,579.80 0.0K
09:55 2,579.37 2,580.23 2,578.52 2,578.52 0.0K
10:00 2,578.63 2,579.16 2,578.52 2,578.85 0.0K
10:05 2,578.42 2,578.42 2,577.14 2,577.35 0.0K
10:10 2,575.64 2,575.64 2,573.61 2,573.61 0.0K
10:15 2,574.04 2,576.28 2,574.04 2,574.89 0.0K
10:20 2,574.47 2,574.79 2,572.66 2,573.40 0.0K
10:25 2,573.08 2,573.08 2,572.23 2,572.23 0.0K
10:30 2,573.08 2,574.47 2,573.08 2,574.47 0.0K
10:35 2,574.37 2,574.37 2,573.53 2,573.53 0.0K
10:40 2,573.10 2,574.06 2,573.10 2,573.21 0.0K
10:45 2,572.78 2,572.78 2,571.50 2,571.50 0.0K
10:50 2,570.64 2,571.07 2,570.64 2,571.07 0.0K
10:55 2,571.39 2,573.21 2,570.75 2,573.21 0.0K
11:00 2,573.53 2,574.06 2,573.10 2,574.06 0.0K
11:05 2,574.49 2,575.45 2,574.49 2,575.45 0.0K
11:10 2,575.88 2,576.20 2,575.88 2,575.88 0.0K
11:15 2,575.45 2,576.63 2,574.70 2,574.70 0.0K
11:20 2,573.85 2,573.85 2,572.03 2,572.03 0.0K
11:25 2,571.71 2,571.71 2,571.28 2,571.28 0.0K
11:30 2,570.64 2,571.07 2,568.93 2,568.93 0.0K
11:35 2,568.51 2,568.51 2,565.94 2,566.69 0.0K
11:40 2,566.26 2,566.90 2,566.26 2,566.90 0.0K
11:45 2,567.33 2,567.33 2,565.62 2,566.79 0.0K
11:50 2,567.22 2,568.50 2,567.22 2,568.28 0.0K
11:55 2,568.18 2,568.18 2,566.14 2,566.14 0.0K
12:00 2,565.50 2,566.92 2,564.22 2,566.81 0.0K
12:05 2,567.67 2,568.09 2,567.66 2,568.09 0.0K
12:10 2,568.52 2,568.52 2,566.72 2,567.47 0.0K
12:15 2,567.04 2,567.79 2,567.04 2,567.36 0.0K
12:20 2,567.79 2,568.20 2,566.93 2,567.35 0.0K
12:25 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
12:30 2,567.67 2,567.67 2,565.00 2,565.43 0.0K
12:35 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
12:40 2,566.58 2,568.18 2,566.25 2,566.25 0.0K
12:45 2,566.58 2,567.43 2,566.58 2,567.43 0.0K
12:50 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
12:55 2,567.22 2,568.93 2,567.12 2,568.83 0.0K
13:00 2,569.47 2,569.47 2,568.30 2,568.30 0.0K
13:05 2,567.87 2,567.87 2,566.51 2,566.51 0.0K
13:10 2,566.94 2,570.14 2,566.94 2,570.14 0.0K
13:15 2,569.82 2,570.77 2,569.82 2,570.77 0.0K
13:20 2,570.34 2,570.77 2,569.16 2,569.59 0.0K
13:25 2,569.91 2,569.91 2,569.91 2,569.91 0.0K
13:30 2,570.23 2,571.52 2,570.23 2,571.52 0.0K
13:35 2,571.09 2,571.09 2,570.23 2,571.09 0.0K
13:40 2,571.00 2,571.09 2,568.42 2,568.74 0.0K
13:45 2,569.16 2,570.02 2,569.16 2,569.27 0.0K
13:50 2,568.84 2,569.06 2,567.99 2,569.06 0.0K
13:55 2,568.74 2,569.49 2,566.81 2,566.81 0.0K
14:00 2,567.45 2,567.45 2,564.78 2,564.78 0.0K
14:05 2,564.35 2,564.78 2,563.60 2,564.46 0.0K
14:10 2,564.03 2,564.03 2,560.29 2,560.72 0.0K
14:15 2,560.72 2,561.79 2,559.87 2,561.79 0.0K
14:20 2,562.22 2,563.87 2,562.22 2,563.87 0.0K
14:25 2,563.55 2,563.98 2,562.69 2,563.23 0.0K
14:30 2,563.98 2,567.69 2,563.98 2,567.69 0.0K
14:35 2,566.84 2,566.84 2,565.66 2,566.09 0.0K
14:40 2,565.66 2,565.66 2,564.06 2,564.06 0.0K
14:45 2,564.15 2,565.54 2,564.15 2,564.90 0.0K
14:50 2,564.90 2,568.85 2,564.90 2,568.85 0.0K
14:55 2,569.28 2,569.28 2,566.91 2,567.24 0.0K
15:00 2,567.98 2,567.98 2,565.65 2,565.65 0.0K
15:05 2,565.74 2,569.03 2,565.74 2,567.54 0.0K
15:10 2,567.43 2,569.56 2,566.58 2,569.13 0.0K
15:15 2,568.81 2,569.24 2,566.89 2,567.96 0.0K
15:20 2,568.39 2,569.22 2,568.15 2,569.22 0.0K
15:25 2,569.22 2,569.65 2,569.21 2,569.21 0.0K
15:30 2,569.53 2,569.53 2,566.64 2,567.70 0.0K
15:35 2,567.70 2,568.02 2,565.76 2,565.76 0.0K
15:40 2,565.33 2,565.66 2,564.05 2,565.01 0.0K
15:45 2,565.44 2,565.44 2,564.50 2,564.92 0.0K
15:50 2,564.60 2,566.21 2,564.60 2,565.78 0.0K
15:55 2,566.21 2,566.32 2,564.40 2,566.32 0.0K
16:00 2,565.89 2,565.89 2,563.75 2,563.75 0.0K
16:05 2,563.86 2,564.13 2,563.52 2,563.52 0.0K
16:10 2,563.09 2,565.34 2,563.09 2,565.34 0.0K
16:15 2,565.66 2,566.84 2,565.23 2,566.73 0.0K
16:20 2,566.64 2,566.64 2,563.12 2,563.21 0.0K
16:25 2,563.64 2,565.54 2,563.19 2,564.91 0.0K
16:35 2,561.37 2,561.37 2,561.37 2,561.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible