FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,604.39 2,604.39 2,545.25 2,556.70 0.0K
08:05 2,558.31 2,558.31 2,545.58 2,545.58 0.0K
08:10 2,545.90 2,551.10 2,543.23 2,546.63 0.0K
08:15 2,546.95 2,550.69 2,540.64 2,543.74 0.0K
08:20 2,544.17 2,545.76 2,538.12 2,541.38 0.0K
08:25 2,539.99 2,544.96 2,539.14 2,544.96 0.0K
08:30 2,545.39 2,550.73 2,545.39 2,550.54 0.0K
08:35 2,550.54 2,552.45 2,546.47 2,552.45 0.0K
08:40 2,553.09 2,556.84 2,553.09 2,555.24 0.0K
08:45 2,556.20 2,561.11 2,554.25 2,555.99 0.0K
08:50 2,555.24 2,558.02 2,555.24 2,555.77 0.0K
08:55 2,555.88 2,558.45 2,553.25 2,555.71 0.0K
09:00 2,556.57 2,557.74 2,551.76 2,551.76 0.0K
09:05 2,551.44 2,556.15 2,548.45 2,553.69 0.0K
09:10 2,554.01 2,554.22 2,549.20 2,551.19 0.0K
09:15 2,552.47 2,555.45 2,551.93 2,554.59 0.0K
09:20 2,554.38 2,554.38 2,548.51 2,548.51 0.0K
09:25 2,548.19 2,548.19 2,537.21 2,538.81 0.0K
09:30 2,540.42 2,542.98 2,537.85 2,540.43 0.0K
09:35 2,540.86 2,542.78 2,537.01 2,537.01 0.0K
09:40 2,536.69 2,539.14 2,536.37 2,537.12 0.0K
09:45 2,537.45 2,541.83 2,536.70 2,541.83 0.0K
09:50 2,540.97 2,546.11 2,540.97 2,544.29 0.0K
09:55 2,545.25 2,549.94 2,544.61 2,546.09 0.0K
10:00 2,545.24 2,550.37 2,544.92 2,548.55 0.0K
10:05 2,548.55 2,550.79 2,546.84 2,550.79 0.0K
10:10 2,551.11 2,551.54 2,548.55 2,549.19 0.0K
10:15 2,550.05 2,550.37 2,548.54 2,549.00 0.0K
10:20 2,548.57 2,551.14 2,548.36 2,551.14 0.0K
10:25 2,551.89 2,551.89 2,547.63 2,548.27 0.0K
10:30 2,548.59 2,550.08 2,545.16 2,549.76 0.0K
10:35 2,549.12 2,549.64 2,545.06 2,549.64 0.0K
10:40 2,550.07 2,550.49 2,544.83 2,548.36 0.0K
10:45 2,547.29 2,549.63 2,546.00 2,548.99 0.0K
10:50 2,548.14 2,548.77 2,542.47 2,543.75 0.0K
10:55 2,544.40 2,544.82 2,542.17 2,542.91 0.0K
11:00 2,542.59 2,547.07 2,541.63 2,546.97 0.0K
11:05 2,547.39 2,550.16 2,546.97 2,550.05 0.0K
11:10 2,550.16 2,552.94 2,550.16 2,552.94 0.0K
11:15 2,552.94 2,557.53 2,552.94 2,556.13 0.0K
11:20 2,556.03 2,556.46 2,555.28 2,555.28 0.0K
11:25 2,554.64 2,554.64 2,551.98 2,552.41 0.0K
11:30 2,552.73 2,552.73 2,550.80 2,551.76 0.0K
11:35 2,551.44 2,553.58 2,551.44 2,553.58 0.0K
11:40 2,553.90 2,557.78 2,553.90 2,556.17 0.0K
11:45 2,555.85 2,560.66 2,555.85 2,560.13 0.0K
11:50 2,560.45 2,562.59 2,560.45 2,562.59 0.0K
11:55 2,563.23 2,563.87 2,560.13 2,562.70 0.0K
12:00 2,562.38 2,565.16 2,561.09 2,564.41 0.0K
12:05 2,564.41 2,568.04 2,563.45 2,566.76 0.0K
12:10 2,566.44 2,567.08 2,563.88 2,564.09 0.0K
12:15 2,564.09 2,567.30 2,563.98 2,566.55 0.0K
12:20 2,566.23 2,567.08 2,564.63 2,565.58 0.0K
12:25 2,566.44 2,566.44 2,563.13 2,565.70 0.0K
12:30 2,566.34 2,566.34 2,562.81 2,565.59 0.0K
12:35 2,565.77 2,568.44 2,565.77 2,567.83 0.0K
12:40 2,568.26 2,568.69 2,568.26 2,568.37 0.0K
12:45 2,567.62 2,567.62 2,566.10 2,567.39 0.0K
12:50 2,567.71 2,568.24 2,566.00 2,566.64 0.0K
12:55 2,566.64 2,571.56 2,566.64 2,571.56 0.0K
13:00 2,571.45 2,573.37 2,570.59 2,572.73 0.0K
13:05 2,573.05 2,575.83 2,573.05 2,575.83 0.0K
13:10 2,575.51 2,575.51 2,573.80 2,573.80 0.0K
13:15 2,572.95 2,573.37 2,572.41 2,572.63 0.0K
13:20 2,573.05 2,573.05 2,571.13 2,571.45 0.0K
13:25 2,571.88 2,573.16 2,571.88 2,572.20 0.0K
13:30 2,571.34 2,573.91 2,570.38 2,571.02 0.0K
13:35 2,570.06 2,570.23 2,567.67 2,570.23 0.0K
13:40 2,569.81 2,570.98 2,569.81 2,570.55 0.0K
13:45 2,570.98 2,572.26 2,570.98 2,572.26 0.0K
13:50 2,570.87 2,570.87 2,566.69 2,566.94 0.0K
13:55 2,566.73 2,567.48 2,566.73 2,567.48 0.0K
14:00 2,567.80 2,567.80 2,565.66 2,566.72 0.0K
14:05 2,568.65 2,568.75 2,567.25 2,568.21 0.0K
14:10 2,568.53 2,568.85 2,568.10 2,568.43 0.0K
14:15 2,567.47 2,568.86 2,566.83 2,568.12 0.0K
14:20 2,567.26 2,567.69 2,566.72 2,567.69 0.0K
14:25 2,568.76 2,570.89 2,568.76 2,570.25 0.0K
14:30 2,569.82 2,570.25 2,565.22 2,567.71 0.0K
14:35 2,568.03 2,570.81 2,568.03 2,569.74 0.0K
14:40 2,569.42 2,569.42 2,565.91 2,565.91 0.0K
14:45 2,566.34 2,571.15 2,566.25 2,570.19 0.0K
14:50 2,570.18 2,570.18 2,566.88 2,566.88 0.0K
14:55 2,567.52 2,572.54 2,567.52 2,571.00 0.0K
15:00 2,572.07 2,579.34 2,572.07 2,578.17 0.0K
15:05 2,578.60 2,582.44 2,578.60 2,581.90 0.0K
15:10 2,582.33 2,588.44 2,581.91 2,587.37 0.0K
15:15 2,588.01 2,588.02 2,586.84 2,587.49 0.0K
15:20 2,587.91 2,589.41 2,585.24 2,586.22 0.0K
15:25 2,586.86 2,587.07 2,583.55 2,585.15 0.0K
15:30 2,585.26 2,588.21 2,585.26 2,587.46 0.0K
15:35 2,587.89 2,587.89 2,585.55 2,585.96 0.0K
15:40 2,586.39 2,587.78 2,585.75 2,586.94 0.0K
15:45 2,586.62 2,587.65 2,586.26 2,587.32 0.0K
15:50 2,587.75 2,588.39 2,586.14 2,586.78 0.0K
15:55 2,587.10 2,587.12 2,585.39 2,585.39 0.0K
16:00 2,584.54 2,585.19 2,584.34 2,585.09 0.0K
16:05 2,585.51 2,589.24 2,584.55 2,588.28 0.0K
16:10 2,588.60 2,592.17 2,588.60 2,591.52 0.0K
16:15 2,591.20 2,593.34 2,591.20 2,592.59 0.0K
16:20 2,592.17 2,593.02 2,591.74 2,593.02 0.0K
16:25 2,592.38 2,594.55 2,592.38 2,593.67 0.0K
16:35 2,591.82 2,591.82 2,591.82 2,591.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible