FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,645.73 2,648.58 2,633.14 2,633.35 0.0K
08:05 2,633.78 2,643.52 2,633.78 2,637.53 0.0K
08:10 2,637.10 2,637.10 2,626.01 2,626.01 0.0K
08:15 2,628.15 2,628.58 2,623.72 2,625.43 0.0K
08:20 2,625.00 2,626.65 2,622.80 2,626.24 0.0K
08:25 2,625.28 2,625.91 2,623.02 2,625.70 0.0K
08:30 2,625.28 2,625.49 2,623.47 2,623.47 0.0K
08:35 2,622.83 2,626.81 2,622.83 2,626.81 0.0K
08:40 2,626.38 2,626.38 2,621.67 2,621.67 0.0K
08:45 2,620.81 2,629.26 2,620.71 2,627.98 0.0K
08:50 2,628.40 2,629.26 2,627.23 2,627.43 0.0K
08:55 2,627.01 2,627.97 2,623.27 2,623.27 0.0K
09:00 2,623.70 2,623.70 2,621.45 2,621.88 0.0K
09:05 2,621.45 2,621.87 2,621.45 2,621.67 0.0K
09:10 2,621.35 2,625.19 2,621.02 2,625.19 0.0K
09:15 2,625.62 2,627.51 2,625.05 2,627.51 0.0K
09:20 2,627.09 2,628.26 2,626.55 2,626.55 0.0K
09:25 2,626.23 2,627.09 2,620.35 2,620.35 0.0K
09:30 2,619.71 2,619.71 2,617.09 2,617.09 0.0K
09:35 2,617.09 2,617.09 2,612.03 2,612.57 0.0K
09:40 2,613.42 2,615.77 2,611.39 2,611.39 0.0K
09:45 2,610.96 2,614.28 2,610.96 2,611.44 0.0K
09:50 2,611.87 2,616.03 2,611.87 2,615.61 0.0K
09:55 2,615.61 2,615.71 2,612.93 2,613.36 0.0K
10:00 2,612.93 2,613.47 2,609.72 2,612.72 0.0K
10:05 2,613.14 2,613.14 2,609.94 2,611.22 0.0K
10:10 2,609.94 2,611.54 2,609.08 2,610.68 0.0K
10:15 2,610.26 2,614.21 2,610.26 2,614.21 0.0K
10:20 2,614.63 2,616.02 2,614.10 2,615.60 0.0K
10:25 2,615.17 2,615.49 2,611.75 2,611.75 0.0K
10:30 2,610.90 2,611.75 2,610.80 2,611.66 0.0K
10:35 2,611.66 2,613.16 2,611.34 2,613.16 0.0K
10:40 2,612.73 2,613.37 2,611.66 2,611.66 0.0K
10:45 2,611.23 2,612.84 2,610.38 2,610.81 0.0K
10:50 2,611.24 2,611.24 2,608.75 2,609.18 0.0K
10:55 2,609.18 2,613.45 2,609.18 2,613.45 0.0K
11:00 2,613.88 2,616.76 2,613.88 2,614.62 0.0K
11:05 2,613.76 2,615.15 2,613.76 2,615.15 0.0K
11:10 2,615.58 2,617.39 2,615.58 2,617.39 0.0K
11:15 2,618.67 2,619.32 2,617.82 2,618.89 0.0K
11:20 2,618.46 2,620.59 2,616.86 2,620.59 0.0K
11:25 2,620.17 2,620.64 2,619.57 2,619.57 0.0K
11:30 2,619.14 2,619.68 2,617.33 2,619.68 0.0K
11:35 2,620.11 2,620.21 2,619.03 2,619.46 0.0K
11:40 2,619.89 2,620.32 2,619.89 2,619.89 0.0K
11:45 2,619.80 2,620.97 2,619.80 2,620.97 0.0K
11:50 2,620.55 2,620.55 2,619.68 2,620.11 0.0K
11:55 2,620.97 2,621.07 2,619.89 2,620.75 0.0K
12:00 2,619.89 2,622.03 2,619.89 2,621.27 0.0K
12:05 2,620.84 2,621.59 2,620.84 2,621.05 0.0K
12:10 2,621.69 2,623.40 2,621.37 2,623.40 0.0K
12:15 2,623.72 2,625.44 2,623.72 2,625.12 0.0K
12:20 2,625.22 2,626.61 2,625.12 2,626.61 0.0K
12:25 2,626.29 2,626.72 2,625.44 2,626.72 0.0K
12:30 2,625.86 2,625.86 2,620.41 2,620.52 0.0K
12:35 2,620.52 2,622.01 2,620.52 2,621.16 0.0K
12:40 2,620.73 2,621.16 2,618.17 2,620.31 0.0K
12:45 2,619.88 2,620.74 2,618.81 2,619.24 0.0K
12:50 2,619.67 2,620.42 2,618.02 2,618.02 0.0K
12:55 2,617.59 2,620.48 2,616.84 2,620.14 0.0K
13:00 2,620.46 2,621.75 2,620.46 2,621.75 0.0K
13:05 2,622.17 2,622.60 2,618.48 2,619.23 0.0K
13:10 2,618.80 2,620.62 2,617.84 2,619.44 0.0K
13:15 2,619.01 2,620.30 2,619.01 2,620.07 0.0K
13:20 2,620.18 2,621.35 2,620.18 2,621.14 0.0K
13:25 2,621.04 2,622.00 2,621.04 2,621.68 0.0K
13:30 2,621.26 2,623.87 2,620.83 2,623.55 0.0K
13:35 2,623.12 2,623.12 2,619.82 2,619.82 0.0K
13:40 2,619.92 2,620.35 2,619.16 2,619.91 0.0K
13:45 2,619.16 2,619.17 2,617.98 2,619.17 0.0K
13:50 2,619.37 2,620.33 2,618.94 2,619.91 0.0K
13:55 2,619.91 2,619.91 2,617.77 2,618.30 0.0K
14:00 2,618.73 2,620.23 2,618.73 2,619.80 0.0K
14:05 2,620.23 2,624.07 2,620.12 2,620.12 0.0K
14:10 2,620.55 2,620.87 2,618.77 2,619.63 0.0K
14:15 2,619.95 2,621.23 2,619.63 2,619.63 0.0K
14:20 2,620.06 2,622.27 2,620.04 2,622.27 0.0K
14:25 2,621.75 2,621.85 2,618.53 2,621.08 0.0K
14:30 2,623.22 2,623.64 2,621.61 2,622.59 0.0K
14:35 2,623.45 2,630.93 2,623.45 2,630.93 0.0K
14:40 2,630.50 2,633.06 2,630.50 2,631.46 0.0K
14:45 2,631.46 2,631.46 2,626.11 2,627.07 0.0K
14:50 2,628.36 2,632.93 2,628.36 2,632.93 0.0K
14:55 2,632.72 2,632.72 2,630.14 2,631.18 0.0K
15:00 2,631.18 2,633.20 2,630.75 2,633.20 0.0K
15:05 2,632.88 2,633.31 2,629.89 2,630.85 0.0K
15:10 2,630.53 2,630.53 2,629.35 2,629.35 0.0K
15:15 2,629.35 2,630.53 2,629.03 2,630.21 0.0K
15:20 2,629.35 2,629.35 2,625.73 2,626.58 0.0K
15:25 2,626.58 2,626.58 2,625.13 2,625.22 0.0K
15:30 2,625.54 2,628.00 2,625.54 2,626.93 0.0K
15:35 2,627.36 2,628.65 2,627.36 2,628.22 0.0K
15:40 2,628.65 2,629.07 2,627.15 2,627.15 0.0K
15:45 2,627.58 2,628.75 2,627.14 2,628.65 0.0K
15:50 2,628.97 2,630.78 2,628.75 2,629.18 0.0K
15:55 2,629.18 2,630.25 2,626.93 2,627.36 0.0K
16:00 2,627.36 2,628.64 2,626.40 2,626.94 0.0K
16:05 2,626.51 2,626.51 2,623.07 2,623.39 0.0K
16:10 2,622.97 2,623.50 2,621.43 2,622.49 0.0K
16:15 2,622.49 2,626.42 2,622.49 2,624.82 0.0K
16:20 2,624.39 2,624.82 2,622.80 2,623.22 0.0K
16:25 2,622.80 2,623.98 2,621.78 2,622.63 0.0K
16:35 2,630.62 2,630.62 2,630.62 2,630.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible