FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,689.10 2,701.46 2,689.10 2,697.82 0.0K
08:05 2,695.79 2,703.91 2,695.79 2,698.15 0.0K
08:10 2,698.58 2,699.77 2,691.32 2,691.32 0.0K
08:15 2,691.75 2,695.37 2,680.51 2,681.68 0.0K
08:20 2,681.89 2,685.09 2,679.86 2,682.63 0.0K
08:25 2,680.92 2,682.50 2,678.76 2,682.07 0.0K
08:30 2,682.39 2,684.31 2,681.00 2,684.31 0.0K
08:35 2,684.41 2,684.41 2,678.86 2,680.57 0.0K
08:40 2,679.71 2,679.71 2,677.36 2,679.40 0.0K
08:45 2,678.97 2,678.97 2,672.07 2,672.07 0.0K
08:50 2,671.64 2,671.64 2,666.64 2,666.95 0.0K
08:55 2,665.45 2,665.45 2,657.33 2,659.04 0.0K
09:00 2,658.93 2,659.36 2,651.50 2,651.93 0.0K
09:05 2,653.21 2,656.31 2,651.18 2,655.99 0.0K
09:10 2,656.42 2,657.81 2,648.83 2,650.54 0.0K
09:15 2,650.08 2,653.66 2,649.12 2,653.66 0.0K
09:20 2,653.98 2,654.83 2,650.23 2,653.12 0.0K
09:25 2,654.08 2,657.50 2,654.08 2,655.56 0.0K
09:30 2,655.13 2,656.42 2,654.17 2,656.21 0.0K
09:35 2,656.31 2,658.34 2,653.96 2,654.81 0.0K
09:40 2,653.53 2,655.76 2,652.25 2,655.01 0.0K
09:45 2,655.11 2,655.96 2,654.16 2,654.58 0.0K
09:50 2,653.73 2,655.97 2,650.84 2,655.97 0.0K
09:55 2,656.72 2,657.68 2,655.44 2,656.40 0.0K
10:00 2,656.83 2,657.68 2,649.77 2,649.77 0.0K
10:05 2,649.77 2,649.77 2,646.67 2,647.96 0.0K
10:10 2,648.38 2,650.32 2,645.62 2,648.81 0.0K
10:15 2,648.61 2,649.46 2,646.14 2,649.03 0.0K
10:20 2,648.17 2,649.03 2,647.21 2,647.21 0.0K
10:25 2,647.64 2,650.42 2,646.78 2,650.42 0.0K
10:30 2,650.95 2,654.58 2,649.56 2,654.58 0.0K
10:35 2,655.87 2,656.40 2,654.15 2,656.40 0.0K
10:40 2,652.87 2,655.45 2,651.61 2,655.17 0.0K
10:45 2,655.49 2,657.84 2,655.49 2,656.99 0.0K
10:50 2,657.84 2,659.34 2,653.78 2,654.63 0.0K
10:55 2,654.53 2,657.10 2,652.94 2,656.04 0.0K
11:00 2,656.89 2,658.07 2,655.95 2,655.95 0.0K
11:05 2,656.37 2,657.12 2,653.91 2,653.91 0.0K
11:10 2,653.06 2,653.06 2,647.61 2,647.61 0.0K
11:15 2,647.61 2,651.56 2,647.18 2,651.45 0.0K
11:20 2,651.88 2,652.32 2,647.94 2,648.26 0.0K
11:25 2,648.69 2,648.69 2,646.87 2,648.37 0.0K
11:30 2,651.59 2,655.43 2,651.59 2,654.37 0.0K
11:35 2,654.05 2,657.89 2,654.05 2,654.15 0.0K
11:40 2,653.94 2,654.80 2,653.94 2,654.80 0.0K
11:45 2,654.48 2,656.62 2,651.52 2,651.73 0.0K
11:50 2,652.15 2,652.15 2,647.99 2,648.31 0.0K
11:55 2,648.03 2,648.78 2,647.61 2,648.78 0.0K
12:00 2,648.36 2,650.07 2,648.36 2,649.10 0.0K
12:05 2,649.53 2,649.53 2,646.00 2,646.75 0.0K
12:10 2,646.43 2,646.97 2,645.39 2,645.49 0.0K
12:15 2,647.20 2,647.20 2,643.88 2,644.95 0.0K
12:20 2,644.52 2,644.52 2,642.60 2,643.24 0.0K
12:25 2,643.34 2,645.27 2,642.49 2,645.27 0.0K
12:30 2,646.98 2,649.12 2,646.55 2,648.37 0.0K
12:35 2,648.79 2,648.79 2,645.61 2,645.61 0.0K
12:40 2,646.04 2,647.75 2,646.04 2,647.75 0.0K
12:45 2,648.61 2,650.32 2,648.61 2,650.32 0.0K
12:50 2,651.17 2,651.92 2,651.07 2,651.39 0.0K
12:55 2,650.53 2,650.53 2,648.39 2,650.21 0.0K
13:00 2,648.50 2,648.50 2,645.29 2,646.89 0.0K
13:05 2,646.47 2,648.55 2,646.15 2,648.12 0.0K
13:10 2,647.80 2,649.19 2,647.37 2,649.19 0.0K
13:15 2,649.51 2,650.04 2,648.33 2,648.33 0.0K
13:20 2,647.90 2,647.90 2,644.05 2,646.19 0.0K
13:25 2,647.04 2,648.65 2,647.04 2,648.65 0.0K
13:30 2,649.57 2,650.31 2,645.50 2,645.50 0.0K
13:35 2,645.93 2,651.38 2,645.93 2,651.38 0.0K
13:40 2,652.24 2,653.84 2,652.13 2,652.74 0.0K
13:45 2,652.32 2,652.32 2,648.06 2,649.34 0.0K
13:50 2,649.34 2,652.85 2,649.34 2,649.54 0.0K
13:55 2,649.86 2,650.61 2,649.32 2,649.75 0.0K
14:00 2,649.32 2,649.32 2,646.77 2,648.83 0.0K
14:05 2,648.18 2,648.18 2,646.69 2,647.54 0.0K
14:10 2,647.22 2,648.17 2,644.43 2,644.43 0.0K
14:15 2,644.22 2,649.36 2,644.22 2,649.36 0.0K
14:20 2,649.79 2,651.50 2,649.36 2,651.39 0.0K
14:25 2,651.39 2,652.24 2,649.46 2,649.46 0.0K
14:30 2,651.17 2,656.95 2,650.53 2,650.53 0.0K
14:35 2,650.11 2,656.54 2,650.11 2,654.51 0.0K
14:40 2,654.93 2,654.93 2,650.98 2,650.98 0.0K
14:45 2,651.41 2,651.41 2,648.86 2,650.32 0.0K
14:50 2,649.89 2,649.89 2,647.43 2,647.86 0.0K
14:55 2,647.43 2,648.71 2,644.90 2,645.33 0.0K
15:00 2,645.76 2,649.04 2,644.90 2,646.02 0.0K
15:05 2,646.87 2,650.37 2,646.45 2,649.62 0.0K
15:10 2,649.20 2,649.20 2,646.10 2,647.70 0.0K
15:15 2,647.70 2,648.02 2,646.53 2,647.57 0.0K
15:20 2,647.46 2,648.00 2,643.40 2,645.21 0.0K
15:25 2,645.11 2,647.14 2,642.85 2,642.85 0.0K
15:30 2,642.74 2,644.13 2,642.74 2,643.92 0.0K
15:35 2,643.06 2,643.06 2,640.06 2,640.39 0.0K
15:40 2,639.96 2,642.43 2,639.22 2,642.43 0.0K
15:45 2,642.86 2,645.95 2,642.86 2,642.94 0.0K
15:50 2,643.37 2,644.46 2,643.17 2,643.92 0.0K
15:55 2,644.35 2,647.24 2,644.35 2,646.81 0.0K
16:00 2,646.38 2,649.71 2,645.13 2,649.28 0.0K
16:05 2,649.71 2,651.08 2,649.16 2,649.80 0.0K
16:10 2,649.37 2,649.69 2,647.49 2,647.49 0.0K
16:15 2,647.06 2,648.57 2,644.93 2,646.76 0.0K
16:20 2,646.76 2,650.26 2,646.44 2,649.94 0.0K
16:25 2,649.94 2,650.91 2,646.52 2,648.55 0.0K
16:35 2,645.73 2,645.73 2,645.73 2,645.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible