FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,686.55 2,686.55 2,678.60 2,684.25 0.0K
08:05 2,685.10 2,687.35 2,681.68 2,682.65 0.0K
08:10 2,681.95 2,685.58 2,680.66 2,681.30 0.0K
08:15 2,680.45 2,684.30 2,679.29 2,684.30 0.0K
08:20 2,684.62 2,684.62 2,680.56 2,681.52 0.0K
08:25 2,680.66 2,680.77 2,672.86 2,672.86 0.0K
08:30 2,673.29 2,678.20 2,671.36 2,678.20 0.0K
08:35 2,678.63 2,679.48 2,674.02 2,676.06 0.0K
08:40 2,677.34 2,680.23 2,676.38 2,677.34 0.0K
08:45 2,677.77 2,679.05 2,676.81 2,676.81 0.0K
08:50 2,676.49 2,676.49 2,674.78 2,675.84 0.0K
08:55 2,676.27 2,676.27 2,674.35 2,675.10 0.0K
09:00 2,675.42 2,676.81 2,672.32 2,672.64 0.0K
09:05 2,672.64 2,674.67 2,671.84 2,672.59 0.0K
09:10 2,673.12 2,674.83 2,666.61 2,666.61 0.0K
09:15 2,666.42 2,668.44 2,665.89 2,666.32 0.0K
09:20 2,666.74 2,666.98 2,664.30 2,665.16 0.0K
09:25 2,664.30 2,664.73 2,663.02 2,663.88 0.0K
09:30 2,664.73 2,668.38 2,664.73 2,668.38 0.0K
09:35 2,668.81 2,668.81 2,666.96 2,666.96 0.0K
09:40 2,666.11 2,666.11 2,663.87 2,664.19 0.0K
09:45 2,663.33 2,665.89 2,661.19 2,665.04 0.0K
09:50 2,665.47 2,669.21 2,665.47 2,669.21 0.0K
09:55 2,670.06 2,671.78 2,669.64 2,671.78 0.0K
10:00 2,671.35 2,671.67 2,669.53 2,671.35 0.0K
10:05 2,671.35 2,672.96 2,668.89 2,668.89 0.0K
10:10 2,668.46 2,668.46 2,663.98 2,663.98 0.0K
10:15 2,664.41 2,666.27 2,662.10 2,662.21 0.0K
10:20 2,661.78 2,661.78 2,659.97 2,661.46 0.0K
10:25 2,661.89 2,661.99 2,658.36 2,659.96 0.0K
10:30 2,660.82 2,661.25 2,659.96 2,661.14 0.0K
10:35 2,660.71 2,662.75 2,660.71 2,661.25 0.0K
10:40 2,659.97 2,660.08 2,658.36 2,658.79 0.0K
10:45 2,659.22 2,659.97 2,658.04 2,658.04 0.0K
10:50 2,657.77 2,658.09 2,657.34 2,657.56 0.0K
10:55 2,657.98 2,659.16 2,656.70 2,656.70 0.0K
11:00 2,657.13 2,657.13 2,654.56 2,654.56 0.0K
11:05 2,654.99 2,656.17 2,654.99 2,655.74 0.0K
11:10 2,656.38 2,656.38 2,652.96 2,653.38 0.0K
11:15 2,652.96 2,653.38 2,651.68 2,652.43 0.0K
11:20 2,652.85 2,655.41 2,652.85 2,655.41 0.0K
11:25 2,654.56 2,654.56 2,654.13 2,654.56 0.0K
11:30 2,654.98 2,656.05 2,654.98 2,656.05 0.0K
11:35 2,656.48 2,657.66 2,656.48 2,657.66 0.0K
11:40 2,658.09 2,658.51 2,656.16 2,656.16 0.0K
11:45 2,656.59 2,657.01 2,655.30 2,655.73 0.0K
11:50 2,655.82 2,658.71 2,655.82 2,658.71 0.0K
11:55 2,659.03 2,660.21 2,658.17 2,658.17 0.0K
12:00 2,658.49 2,663.52 2,658.49 2,663.52 0.0K
12:05 2,663.09 2,663.09 2,660.42 2,660.74 0.0K
12:10 2,660.42 2,660.42 2,659.67 2,659.67 0.0K
12:15 2,659.67 2,659.77 2,657.63 2,657.75 0.0K
12:20 2,658.17 2,659.03 2,658.17 2,658.71 0.0K
12:25 2,658.39 2,659.99 2,657.53 2,659.99 0.0K
12:30 2,659.35 2,662.24 2,659.35 2,662.24 0.0K
12:35 2,662.56 2,666.08 2,662.56 2,665.66 0.0K
12:40 2,665.98 2,668.22 2,665.98 2,667.58 0.0K
12:45 2,668.22 2,669.72 2,666.19 2,667.58 0.0K
12:50 2,668.00 2,668.00 2,665.70 2,666.02 0.0K
12:55 2,666.87 2,667.19 2,665.80 2,666.87 0.0K
13:00 2,667.19 2,667.62 2,665.16 2,665.48 0.0K
13:05 2,665.05 2,665.05 2,661.22 2,662.61 0.0K
13:10 2,662.18 2,664.53 2,660.90 2,661.54 0.0K
13:15 2,661.97 2,661.97 2,659.19 2,659.83 0.0K
13:20 2,660.26 2,660.69 2,657.90 2,657.90 0.0K
13:25 2,658.01 2,658.44 2,657.37 2,658.44 0.0K
13:30 2,658.86 2,659.18 2,658.54 2,659.18 0.0K
13:35 2,660.04 2,662.29 2,660.04 2,660.25 0.0K
13:40 2,660.68 2,660.68 2,654.21 2,654.96 0.0K
13:45 2,655.28 2,656.03 2,654.53 2,656.03 0.0K
13:50 2,655.53 2,657.66 2,655.53 2,656.70 0.0K
13:55 2,656.27 2,656.27 2,653.28 2,653.60 0.0K
14:00 2,653.17 2,654.78 2,652.74 2,653.60 0.0K
14:05 2,653.28 2,653.28 2,652.42 2,652.42 0.0K
14:10 2,652.85 2,652.86 2,652.00 2,652.86 0.0K
14:15 2,653.50 2,655.64 2,652.86 2,655.64 0.0K
14:20 2,656.06 2,657.88 2,654.57 2,657.88 0.0K
14:25 2,658.20 2,659.39 2,658.20 2,658.54 0.0K
14:30 2,659.40 2,661.69 2,656.56 2,656.87 0.0K
14:35 2,656.44 2,658.58 2,654.98 2,654.98 0.0K
14:40 2,655.40 2,657.12 2,652.96 2,657.12 0.0K
14:45 2,657.55 2,661.56 2,655.93 2,660.60 0.0K
14:50 2,660.79 2,660.79 2,658.32 2,658.74 0.0K
14:55 2,658.84 2,660.13 2,657.89 2,660.13 0.0K
15:00 2,660.98 2,661.73 2,659.33 2,659.76 0.0K
15:05 2,660.18 2,661.68 2,660.08 2,660.50 0.0K
15:10 2,660.93 2,660.93 2,657.85 2,659.77 0.0K
15:15 2,659.34 2,659.77 2,657.74 2,659.35 0.0K
15:20 2,659.55 2,663.95 2,659.55 2,662.35 0.0K
15:25 2,662.24 2,663.42 2,662.22 2,662.64 0.0K
15:30 2,662.85 2,663.28 2,662.00 2,662.11 0.0K
15:35 2,662.38 2,665.16 2,661.63 2,665.16 0.0K
15:40 2,665.06 2,666.77 2,664.41 2,666.45 0.0K
15:45 2,666.55 2,669.22 2,666.55 2,669.22 0.0K
15:50 2,669.22 2,670.78 2,668.44 2,669.65 0.0K
15:55 2,670.08 2,670.49 2,668.47 2,670.49 0.0K
16:00 2,670.06 2,670.06 2,668.55 2,669.40 0.0K
16:05 2,669.30 2,671.22 2,669.20 2,671.22 0.0K
16:10 2,671.04 2,671.67 2,669.96 2,670.70 0.0K
16:15 2,670.61 2,670.61 2,668.69 2,670.13 0.0K
16:20 2,669.70 2,670.66 2,667.54 2,669.03 0.0K
16:25 2,669.03 2,669.03 2,664.10 2,666.70 0.0K
16:35 2,663.54 2,663.54 2,663.54 2,663.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible