FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,646.92 2,659.07 2,642.64 2,658.75 0.0K
08:05 2,660.68 2,669.12 2,660.68 2,668.26 0.0K
08:10 2,668.59 2,673.50 2,668.59 2,669.87 0.0K
08:15 2,670.29 2,674.24 2,669.97 2,673.29 0.0K
08:20 2,671.90 2,671.90 2,667.63 2,667.63 0.0K
08:25 2,668.06 2,669.34 2,667.20 2,668.70 0.0K
08:30 2,669.55 2,670.41 2,664.76 2,664.76 0.0K
08:35 2,664.44 2,666.16 2,664.13 2,664.56 0.0K
08:40 2,663.92 2,666.80 2,663.38 2,666.80 0.0K
08:45 2,666.70 2,668.62 2,666.27 2,666.70 0.0K
08:50 2,667.13 2,667.55 2,665.21 2,666.28 0.0K
08:55 2,666.71 2,668.56 2,666.71 2,668.14 0.0K
09:00 2,667.89 2,669.17 2,664.20 2,666.00 0.0K
09:05 2,666.53 2,668.67 2,665.50 2,665.82 0.0K
09:10 2,666.47 2,667.75 2,665.61 2,667.32 0.0K
09:15 2,667.64 2,668.93 2,665.10 2,665.10 0.0K
09:20 2,666.38 2,666.38 2,661.46 2,661.78 0.0K
09:25 2,662.96 2,665.42 2,662.96 2,665.42 0.0K
09:30 2,664.99 2,666.27 2,659.86 2,659.86 0.0K
09:35 2,661.89 2,663.71 2,661.89 2,663.50 0.0K
09:40 2,663.07 2,663.50 2,660.89 2,661.31 0.0K
09:45 2,660.35 2,660.35 2,656.72 2,657.15 0.0K
09:50 2,656.08 2,656.08 2,651.26 2,652.01 0.0K
09:55 2,652.33 2,654.47 2,652.33 2,654.04 0.0K
10:00 2,654.47 2,654.99 2,653.49 2,654.67 0.0K
10:05 2,654.35 2,655.51 2,653.18 2,653.18 0.0K
10:10 2,653.50 2,653.92 2,652.64 2,652.86 0.0K
10:15 2,652.43 2,655.75 2,652.43 2,655.75 0.0K
10:20 2,655.65 2,656.29 2,653.31 2,653.74 0.0K
10:25 2,654.05 2,654.91 2,653.30 2,653.63 0.0K
10:30 2,653.31 2,655.02 2,652.77 2,653.31 0.0K
10:35 2,653.21 2,656.61 2,653.21 2,656.61 0.0K
10:40 2,657.04 2,659.24 2,657.04 2,658.28 0.0K
10:45 2,658.71 2,662.45 2,658.71 2,662.13 0.0K
10:50 2,662.55 2,663.41 2,658.29 2,658.29 0.0K
10:55 2,658.72 2,659.14 2,656.80 2,656.80 0.0K
11:00 2,656.37 2,658.93 2,655.41 2,658.93 0.0K
11:05 2,658.61 2,658.61 2,654.23 2,654.23 0.0K
11:10 2,653.80 2,654.23 2,653.05 2,653.69 0.0K
11:15 2,653.79 2,654.86 2,653.79 2,654.33 0.0K
11:20 2,654.76 2,654.76 2,654.01 2,654.76 0.0K
11:25 2,654.12 2,655.72 2,653.26 2,655.72 0.0K
11:30 2,655.07 2,657.11 2,654.86 2,657.11 0.0K
11:35 2,656.68 2,658.91 2,655.82 2,655.82 0.0K
11:40 2,656.25 2,656.25 2,654.33 2,654.33 0.0K
11:45 2,654.65 2,654.65 2,654.33 2,654.33 0.0K
11:50 2,654.75 2,655.72 2,654.75 2,655.72 0.0K
11:55 2,656.15 2,656.79 2,656.04 2,656.36 0.0K
12:00 2,656.79 2,658.51 2,656.47 2,658.51 0.0K
12:05 2,658.88 2,659.74 2,658.67 2,659.09 0.0K
12:10 2,658.67 2,661.02 2,658.67 2,660.70 0.0K
12:15 2,661.02 2,661.88 2,659.52 2,659.52 0.0K
12:20 2,659.09 2,660.17 2,658.56 2,660.06 0.0K
12:25 2,660.39 2,661.34 2,660.39 2,661.34 0.0K
12:30 2,661.24 2,662.96 2,661.14 2,662.96 0.0K
12:35 2,662.53 2,670.12 2,662.53 2,670.12 0.0K
12:40 2,670.97 2,670.97 2,664.58 2,665.01 0.0K
12:45 2,665.33 2,667.58 2,665.33 2,666.83 0.0K
12:50 2,667.69 2,667.69 2,667.26 2,667.26 0.0K
12:55 2,667.69 2,667.69 2,666.73 2,666.73 0.0K
13:00 2,666.62 2,667.99 2,666.62 2,667.99 0.0K
13:05 2,667.67 2,667.67 2,665.35 2,665.99 0.0K
13:10 2,666.31 2,667.16 2,665.45 2,667.16 0.0K
13:15 2,668.12 2,670.58 2,668.12 2,670.58 0.0K
13:20 2,670.26 2,672.07 2,669.08 2,669.40 0.0K
13:25 2,669.08 2,670.37 2,668.87 2,669.51 0.0K
13:30 2,671.72 2,672.68 2,668.11 2,672.29 0.0K
13:35 2,671.97 2,673.14 2,670.47 2,670.58 0.0K
13:40 2,670.68 2,672.93 2,670.58 2,670.89 0.0K
13:45 2,672.18 2,673.45 2,672.18 2,673.45 0.0K
13:50 2,673.88 2,674.31 2,673.88 2,674.20 0.0K
13:55 2,673.88 2,674.95 2,673.77 2,673.77 0.0K
14:00 2,674.20 2,674.63 2,672.71 2,673.14 0.0K
14:05 2,672.71 2,674.63 2,672.71 2,673.78 0.0K
14:10 2,672.29 2,672.54 2,671.58 2,672.54 0.0K
14:15 2,672.86 2,673.50 2,672.44 2,673.50 0.0K
14:20 2,674.36 2,674.36 2,672.97 2,672.97 0.0K
14:25 2,674.68 2,675.43 2,674.57 2,675.43 0.0K
14:30 2,675.75 2,678.70 2,675.75 2,678.70 0.0K
14:35 2,678.27 2,678.27 2,674.53 2,676.25 0.0K
14:40 2,675.82 2,676.68 2,671.71 2,672.04 0.0K
14:45 2,671.61 2,674.36 2,671.61 2,674.36 0.0K
14:50 2,674.67 2,677.45 2,673.64 2,673.74 0.0K
14:55 2,673.32 2,675.77 2,673.32 2,675.77 0.0K
15:00 2,673.39 2,677.14 2,670.82 2,677.14 0.0K
15:05 2,677.56 2,677.56 2,673.04 2,674.10 0.0K
15:10 2,674.00 2,677.52 2,674.00 2,677.20 0.0K
15:15 2,676.56 2,676.56 2,670.93 2,672.11 0.0K
15:20 2,672.43 2,673.60 2,672.43 2,672.53 0.0K
15:25 2,672.96 2,673.92 2,672.75 2,673.92 0.0K
15:30 2,674.35 2,675.52 2,673.07 2,675.52 0.0K
15:35 2,675.62 2,675.62 2,671.84 2,671.84 0.0K
15:40 2,671.31 2,671.42 2,670.14 2,670.14 0.0K
15:45 2,669.71 2,669.71 2,666.50 2,666.92 0.0K
15:50 2,666.50 2,666.68 2,660.26 2,661.86 0.0K
15:55 2,661.95 2,663.65 2,660.65 2,661.96 0.0K
16:00 2,661.75 2,661.75 2,656.21 2,656.63 0.0K
16:05 2,657.05 2,659.41 2,657.05 2,659.31 0.0K
16:10 2,659.49 2,661.96 2,659.49 2,661.96 0.0K
16:15 2,662.05 2,665.95 2,661.74 2,665.95 0.0K
16:20 2,665.52 2,668.59 2,665.52 2,668.16 0.0K
16:25 2,668.49 2,668.49 2,665.73 2,665.73 0.0K
16:35 2,665.80 2,665.80 2,665.80 2,665.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible