FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,587.08 2,601.67 2,587.08 2,595.08 0.0K
08:05 2,593.37 2,593.37 2,585.69 2,586.33 0.0K
08:10 2,585.69 2,591.89 2,583.56 2,589.25 0.0K
08:15 2,589.14 2,592.93 2,589.14 2,590.99 0.0K
08:20 2,590.03 2,596.34 2,589.60 2,596.34 0.0K
08:25 2,598.05 2,602.35 2,598.05 2,600.33 0.0K
08:30 2,599.69 2,599.69 2,594.44 2,594.44 0.0K
08:35 2,594.87 2,607.07 2,594.87 2,607.07 0.0K
08:40 2,605.68 2,612.48 2,605.68 2,610.77 0.0K
08:45 2,610.45 2,611.41 2,607.99 2,607.99 0.0K
08:50 2,609.91 2,611.67 2,608.99 2,609.74 0.0K
08:55 2,610.06 2,612.31 2,607.18 2,612.31 0.0K
09:00 2,612.74 2,615.23 2,612.31 2,613.59 0.0K
09:05 2,613.16 2,614.22 2,612.08 2,614.22 0.0K
09:10 2,613.79 2,614.65 2,612.84 2,614.65 0.0K
09:15 2,613.69 2,616.05 2,613.69 2,616.05 0.0K
09:20 2,615.73 2,617.41 2,615.41 2,615.91 0.0K
09:25 2,615.06 2,615.38 2,613.67 2,613.89 0.0K
09:30 2,613.57 2,619.92 2,613.57 2,619.49 0.0K
09:35 2,619.92 2,622.50 2,619.73 2,622.19 0.0K
09:40 2,621.76 2,624.23 2,621.76 2,624.23 0.0K
09:45 2,624.23 2,624.87 2,622.19 2,624.01 0.0K
09:50 2,623.58 2,625.94 2,623.37 2,625.94 0.0K
09:55 2,624.97 2,627.97 2,624.44 2,627.97 0.0K
10:00 2,628.15 2,629.89 2,627.12 2,629.79 0.0K
10:05 2,630.21 2,630.96 2,627.84 2,628.18 0.0K
10:10 2,628.61 2,631.28 2,628.61 2,630.44 0.0K
10:15 2,630.01 2,630.01 2,624.42 2,625.71 0.0K
10:20 2,625.28 2,627.42 2,625.18 2,625.92 0.0K
10:25 2,625.60 2,627.84 2,625.17 2,627.10 0.0K
10:30 2,627.52 2,628.01 2,626.07 2,626.07 0.0K
10:35 2,625.65 2,629.58 2,625.65 2,627.75 0.0K
10:40 2,627.96 2,629.23 2,627.87 2,629.23 0.0K
10:45 2,628.80 2,628.88 2,627.18 2,628.25 0.0K
10:50 2,628.16 2,631.49 2,628.16 2,631.08 0.0K
10:55 2,633.00 2,633.89 2,632.82 2,633.14 0.0K
11:00 2,633.99 2,636.10 2,632.68 2,636.10 0.0K
11:05 2,636.29 2,637.57 2,635.43 2,636.50 0.0K
11:10 2,636.93 2,638.84 2,636.93 2,638.84 0.0K
11:15 2,639.80 2,640.21 2,636.93 2,636.93 0.0K
11:20 2,636.93 2,639.18 2,636.83 2,639.18 0.0K
11:25 2,639.27 2,644.04 2,639.27 2,642.45 0.0K
11:30 2,642.54 2,642.54 2,638.10 2,638.19 0.0K
11:35 2,638.01 2,639.47 2,637.67 2,639.15 0.0K
11:40 2,638.83 2,639.47 2,636.82 2,637.43 0.0K
11:45 2,637.00 2,637.00 2,629.89 2,629.89 0.0K
11:50 2,629.03 2,629.03 2,623.65 2,626.22 0.0K
11:55 2,626.54 2,628.02 2,626.54 2,627.59 0.0K
12:00 2,627.16 2,638.45 2,627.16 2,636.20 0.0K
12:05 2,636.95 2,644.76 2,636.63 2,643.69 0.0K
12:10 2,644.12 2,644.34 2,641.44 2,641.44 0.0K
12:15 2,641.07 2,643.10 2,641.07 2,641.81 0.0K
12:20 2,642.13 2,642.97 2,641.90 2,642.01 0.0K
12:25 2,641.58 2,643.72 2,640.83 2,640.83 0.0K
12:30 2,640.83 2,645.96 2,640.40 2,645.96 0.0K
12:35 2,645.64 2,645.96 2,644.38 2,644.79 0.0K
12:40 2,645.11 2,646.29 2,645.11 2,645.11 0.0K
12:45 2,645.54 2,645.96 2,643.41 2,643.41 0.0K
12:50 2,643.30 2,643.99 2,642.66 2,643.99 0.0K
12:55 2,643.67 2,644.31 2,643.67 2,643.89 0.0K
13:00 2,644.32 2,644.32 2,642.98 2,644.02 0.0K
13:05 2,643.59 2,643.59 2,640.92 2,640.92 0.0K
13:10 2,641.25 2,641.40 2,640.50 2,640.86 0.0K
13:15 2,641.29 2,641.29 2,639.71 2,640.04 0.0K
13:20 2,639.72 2,639.72 2,638.56 2,639.31 0.0K
13:25 2,639.41 2,640.57 2,639.41 2,640.46 0.0K
13:30 2,640.37 2,640.37 2,638.79 2,640.07 0.0K
13:35 2,639.64 2,639.88 2,639.14 2,639.88 0.0K
13:40 2,639.70 2,640.74 2,639.29 2,640.74 0.0K
13:45 2,641.17 2,642.45 2,641.17 2,641.70 0.0K
13:50 2,642.13 2,642.55 2,641.39 2,642.45 0.0K
13:55 2,642.13 2,643.25 2,641.71 2,642.61 0.0K
14:00 2,643.25 2,646.74 2,643.25 2,644.48 0.0K
14:05 2,645.12 2,647.69 2,645.12 2,647.37 0.0K
14:10 2,647.69 2,648.33 2,644.51 2,644.51 0.0K
14:15 2,643.65 2,645.06 2,641.87 2,643.58 0.0K
14:20 2,643.49 2,643.49 2,641.91 2,643.41 0.0K
14:25 2,643.09 2,644.56 2,642.85 2,642.85 0.0K
14:30 2,643.17 2,647.18 2,643.17 2,647.18 0.0K
14:35 2,646.32 2,651.85 2,646.32 2,649.50 0.0K
14:40 2,649.92 2,652.60 2,649.07 2,652.60 0.0K
14:45 2,652.17 2,653.64 2,650.01 2,653.64 0.0K
14:50 2,653.32 2,653.32 2,651.75 2,652.18 0.0K
14:55 2,652.08 2,653.04 2,650.79 2,652.72 0.0K
15:00 2,652.40 2,652.94 2,648.24 2,648.66 0.0K
15:05 2,648.24 2,648.24 2,644.19 2,644.19 0.0K
15:10 2,643.76 2,644.31 2,640.76 2,641.17 0.0K
15:15 2,641.60 2,642.89 2,639.69 2,642.89 0.0K
15:20 2,643.08 2,645.11 2,643.08 2,645.11 0.0K
15:25 2,644.68 2,644.94 2,643.65 2,644.94 0.0K
15:30 2,644.51 2,645.07 2,643.58 2,645.07 0.0K
15:35 2,644.65 2,645.62 2,640.51 2,640.51 0.0K
15:40 2,640.94 2,641.26 2,638.92 2,641.03 0.0K
15:45 2,640.71 2,640.71 2,636.75 2,637.50 0.0K
15:50 2,636.86 2,637.08 2,635.34 2,636.19 0.0K
15:55 2,636.61 2,639.17 2,635.43 2,635.43 0.0K
16:00 2,635.00 2,637.57 2,635.00 2,637.57 0.0K
16:05 2,637.89 2,642.04 2,637.89 2,642.04 0.0K
16:10 2,641.61 2,643.10 2,640.75 2,643.10 0.0K
16:15 2,643.42 2,643.91 2,642.01 2,643.39 0.0K
16:20 2,644.25 2,649.81 2,643.82 2,649.38 0.0K
16:25 2,649.06 2,650.98 2,648.52 2,648.52 0.0K
16:35 2,646.92 2,646.92 2,646.92 2,646.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible