FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,626.42 2,634.70 2,623.53 2,623.53 0.0K
08:05 2,620.54 2,622.75 2,618.58 2,620.28 0.0K
08:10 2,619.96 2,619.96 2,609.82 2,611.21 0.0K
08:15 2,611.64 2,612.81 2,609.28 2,609.28 0.0K
08:20 2,608.32 2,609.83 2,607.91 2,608.97 0.0K
08:25 2,609.29 2,609.29 2,607.26 2,607.26 0.0K
08:30 2,605.98 2,605.98 2,602.99 2,604.48 0.0K
08:35 2,605.12 2,606.30 2,602.04 2,602.04 0.0K
08:40 2,602.79 2,604.29 2,599.92 2,601.83 0.0K
08:45 2,602.35 2,608.98 2,602.35 2,607.27 0.0K
08:50 2,607.70 2,610.37 2,607.70 2,609.73 0.0K
08:55 2,610.69 2,611.55 2,609.51 2,611.21 0.0K
09:00 2,614.19 2,615.37 2,612.69 2,614.83 0.0K
09:05 2,614.40 2,615.10 2,612.75 2,612.99 0.0K
09:10 2,613.42 2,615.34 2,613.42 2,615.34 0.0K
09:15 2,615.34 2,616.08 2,614.16 2,615.51 0.0K
09:20 2,615.60 2,615.60 2,614.79 2,614.79 0.0K
09:25 2,615.54 2,617.25 2,615.54 2,617.25 0.0K
09:30 2,617.45 2,618.42 2,617.45 2,617.99 0.0K
09:35 2,617.78 2,617.78 2,616.61 2,617.25 0.0K
09:40 2,616.82 2,617.27 2,615.57 2,617.27 0.0K
09:45 2,617.46 2,618.07 2,616.80 2,618.07 0.0K
09:50 2,618.49 2,619.77 2,616.36 2,616.68 0.0K
09:55 2,615.39 2,615.49 2,615.07 2,615.16 0.0K
10:00 2,614.20 2,614.52 2,612.81 2,613.03 0.0K
10:05 2,613.88 2,620.38 2,613.88 2,620.38 0.0K
10:10 2,619.96 2,619.96 2,616.96 2,616.96 0.0K
10:15 2,616.31 2,619.99 2,616.31 2,619.36 0.0K
10:20 2,620.96 2,622.32 2,619.26 2,619.26 0.0K
10:25 2,619.08 2,619.08 2,616.23 2,616.23 0.0K
10:30 2,616.33 2,616.66 2,615.48 2,616.23 0.0K
10:35 2,616.66 2,618.96 2,616.66 2,618.00 0.0K
10:40 2,617.57 2,617.57 2,615.88 2,616.20 0.0K
10:45 2,616.52 2,618.44 2,616.52 2,618.44 0.0K
10:50 2,617.48 2,617.82 2,616.96 2,617.80 0.0K
10:55 2,617.90 2,618.31 2,617.13 2,617.88 0.0K
11:00 2,617.24 2,617.67 2,616.49 2,617.54 0.0K
11:05 2,617.54 2,621.15 2,617.54 2,620.73 0.0K
11:10 2,620.73 2,621.15 2,620.21 2,620.64 0.0K
11:15 2,619.78 2,620.68 2,619.41 2,620.68 0.0K
11:20 2,620.87 2,620.87 2,619.19 2,619.29 0.0K
11:25 2,618.65 2,620.04 2,618.33 2,620.04 0.0K
11:30 2,619.61 2,621.89 2,619.22 2,621.57 0.0K
11:35 2,621.89 2,624.57 2,619.45 2,619.77 0.0K
11:40 2,618.81 2,618.90 2,613.36 2,613.36 0.0K
11:45 2,612.39 2,615.07 2,612.29 2,613.60 0.0K
11:50 2,613.92 2,615.31 2,613.92 2,615.10 0.0K
11:55 2,614.24 2,614.56 2,613.81 2,613.81 0.0K
12:00 2,614.52 2,615.27 2,613.48 2,613.80 0.0K
12:05 2,614.44 2,614.44 2,613.16 2,613.37 0.0K
12:10 2,613.47 2,614.75 2,613.47 2,614.75 0.0K
12:15 2,615.21 2,617.21 2,615.21 2,615.93 0.0K
12:20 2,615.50 2,615.50 2,613.60 2,614.67 0.0K
12:25 2,614.77 2,616.59 2,614.77 2,616.37 0.0K
12:30 2,616.05 2,616.05 2,615.41 2,615.41 0.0K
12:35 2,616.05 2,616.48 2,615.41 2,615.73 0.0K
12:40 2,616.05 2,616.79 2,615.73 2,616.79 0.0K
12:45 2,616.79 2,616.79 2,612.96 2,614.56 0.0K
12:50 2,614.98 2,616.15 2,614.98 2,615.40 0.0K
12:55 2,615.08 2,617.32 2,615.08 2,616.68 0.0K
13:00 2,616.36 2,616.36 2,614.97 2,615.40 0.0K
13:05 2,614.97 2,615.93 2,614.97 2,615.93 0.0K
13:10 2,616.36 2,616.36 2,616.36 2,616.36 0.0K
13:15 2,616.68 2,618.39 2,614.97 2,614.97 0.0K
13:20 2,614.87 2,617.74 2,614.87 2,617.74 0.0K
13:25 2,617.85 2,618.99 2,617.85 2,618.99 0.0K
13:30 2,618.67 2,618.67 2,615.80 2,618.15 0.0K
13:35 2,618.47 2,623.06 2,618.47 2,622.74 0.0K
13:40 2,622.32 2,622.53 2,621.78 2,621.78 0.0K
13:45 2,622.96 2,625.20 2,622.96 2,624.55 0.0K
13:50 2,623.48 2,623.48 2,621.60 2,622.30 0.0K
13:55 2,622.21 2,623.50 2,620.61 2,621.33 0.0K
14:00 2,621.23 2,621.32 2,620.68 2,621.00 0.0K
14:05 2,620.47 2,621.11 2,619.93 2,621.11 0.0K
14:10 2,620.68 2,621.11 2,618.97 2,618.97 0.0K
14:15 2,619.61 2,619.61 2,614.17 2,614.17 0.0K
14:20 2,614.50 2,616.07 2,614.50 2,615.22 0.0K
14:25 2,615.65 2,618.34 2,614.82 2,618.34 0.0K
14:30 2,618.44 2,620.05 2,616.84 2,620.05 0.0K
14:35 2,620.48 2,623.13 2,620.48 2,621.11 0.0K
14:40 2,619.83 2,619.83 2,616.33 2,616.33 0.0K
14:45 2,616.76 2,617.08 2,614.97 2,614.97 0.0K
14:50 2,614.54 2,614.54 2,610.26 2,613.25 0.0K
14:55 2,612.83 2,614.93 2,611.75 2,611.75 0.0K
15:00 2,610.89 2,613.66 2,610.89 2,611.31 0.0K
15:05 2,610.56 2,610.56 2,609.31 2,609.52 0.0K
15:10 2,609.84 2,611.64 2,609.84 2,611.00 0.0K
15:15 2,611.43 2,612.27 2,609.30 2,609.73 0.0K
15:20 2,609.82 2,610.35 2,609.50 2,609.79 0.0K
15:25 2,609.36 2,610.78 2,608.61 2,610.78 0.0K
15:30 2,611.10 2,612.16 2,611.10 2,611.20 0.0K
15:35 2,610.13 2,610.45 2,608.44 2,609.81 0.0K
15:40 2,610.24 2,613.61 2,610.24 2,613.61 0.0K
15:45 2,614.57 2,614.90 2,613.40 2,614.58 0.0K
15:50 2,614.16 2,615.96 2,614.14 2,615.10 0.0K
15:55 2,615.19 2,615.62 2,613.10 2,613.10 0.0K
16:00 2,612.67 2,612.67 2,609.89 2,611.47 0.0K
16:05 2,610.94 2,611.47 2,607.83 2,609.07 0.0K
16:10 2,609.49 2,609.49 2,608.62 2,609.05 0.0K
16:15 2,609.14 2,609.14 2,607.36 2,608.32 0.0K
16:20 2,608.00 2,608.83 2,607.37 2,607.48 0.0K
16:25 2,607.16 2,613.24 2,606.84 2,613.24 0.0K
16:35 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible