FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,630.74 2,630.74 2,594.87 2,595.40 0.0K
08:05 2,594.55 2,594.55 2,579.56 2,584.16 0.0K
08:10 2,585.55 2,588.88 2,579.13 2,588.88 0.0K
08:15 2,589.52 2,589.52 2,579.42 2,581.55 0.0K
08:20 2,580.91 2,590.03 2,580.91 2,589.31 0.0K
08:25 2,588.24 2,590.66 2,585.53 2,587.37 0.0K
08:30 2,588.33 2,590.66 2,583.65 2,590.35 0.0K
08:35 2,590.25 2,600.98 2,588.86 2,600.98 0.0K
08:40 2,600.78 2,602.59 2,599.70 2,600.87 0.0K
08:45 2,599.70 2,599.70 2,596.51 2,597.25 0.0K
08:50 2,597.57 2,600.11 2,597.17 2,600.11 0.0K
08:55 2,600.01 2,600.01 2,597.65 2,598.31 0.0K
09:00 2,597.67 2,604.49 2,597.03 2,604.49 0.0K
09:05 2,603.85 2,603.85 2,600.93 2,602.63 0.0K
09:10 2,603.06 2,605.83 2,602.64 2,605.40 0.0K
09:15 2,606.02 2,608.69 2,603.56 2,604.31 0.0K
09:20 2,604.94 2,611.33 2,604.94 2,609.62 0.0K
09:25 2,609.73 2,610.36 2,608.33 2,608.44 0.0K
09:30 2,608.33 2,608.97 2,607.05 2,607.91 0.0K
09:35 2,606.20 2,614.64 2,605.56 2,614.64 0.0K
09:40 2,614.76 2,616.38 2,611.85 2,612.37 0.0K
09:45 2,612.58 2,620.17 2,612.58 2,612.83 0.0K
09:50 2,611.97 2,618.71 2,611.97 2,614.67 0.0K
09:55 2,614.35 2,618.37 2,614.35 2,615.96 0.0K
10:00 2,615.11 2,617.65 2,615.11 2,616.39 0.0K
10:05 2,616.82 2,618.49 2,614.79 2,614.79 0.0K
10:10 2,614.37 2,616.18 2,612.47 2,616.18 0.0K
10:15 2,616.59 2,617.56 2,616.17 2,616.17 0.0K
10:20 2,616.37 2,617.65 2,616.06 2,617.65 0.0K
10:25 2,618.06 2,619.88 2,617.85 2,618.49 0.0K
10:30 2,619.45 2,619.45 2,617.65 2,617.75 0.0K
10:35 2,618.18 2,623.85 2,618.18 2,622.79 0.0K
10:40 2,621.50 2,621.73 2,618.95 2,619.59 0.0K
10:45 2,620.77 2,622.81 2,620.77 2,622.08 0.0K
10:50 2,621.88 2,623.79 2,621.88 2,623.47 0.0K
10:55 2,625.71 2,629.23 2,625.71 2,626.77 0.0K
11:00 2,626.35 2,629.83 2,626.35 2,629.10 0.0K
11:05 2,628.67 2,630.37 2,628.67 2,630.37 0.0K
11:10 2,630.26 2,630.26 2,626.32 2,626.42 0.0K
11:15 2,626.74 2,627.59 2,626.74 2,626.94 0.0K
11:20 2,627.37 2,627.37 2,624.81 2,624.81 0.0K
11:25 2,624.91 2,624.91 2,622.02 2,622.02 0.0K
11:30 2,622.34 2,623.16 2,621.91 2,623.16 0.0K
11:35 2,623.80 2,629.12 2,623.80 2,629.12 0.0K
11:40 2,629.33 2,631.88 2,629.33 2,631.25 0.0K
11:45 2,631.68 2,633.60 2,631.37 2,633.60 0.0K
11:50 2,633.71 2,634.24 2,632.53 2,632.53 0.0K
11:55 2,632.96 2,633.17 2,630.19 2,633.17 0.0K
12:00 2,633.45 2,633.65 2,630.27 2,630.27 0.0K
12:05 2,629.95 2,631.76 2,629.63 2,631.76 0.0K
12:10 2,632.19 2,632.72 2,630.82 2,630.82 0.0K
12:15 2,630.82 2,632.96 2,630.82 2,632.96 0.0K
12:20 2,632.64 2,632.96 2,627.41 2,627.83 0.0K
12:25 2,628.11 2,628.97 2,626.61 2,626.72 0.0K
12:30 2,626.92 2,626.92 2,622.89 2,623.83 0.0K
12:35 2,624.15 2,632.54 2,624.15 2,632.54 0.0K
12:40 2,632.87 2,635.85 2,632.87 2,635.20 0.0K
12:45 2,634.77 2,635.19 2,632.77 2,632.77 0.0K
12:50 2,632.01 2,632.57 2,631.38 2,632.57 0.0K
12:55 2,632.24 2,634.70 2,632.24 2,633.10 0.0K
13:00 2,631.50 2,631.93 2,631.50 2,631.50 0.0K
13:05 2,630.54 2,630.54 2,628.91 2,629.23 0.0K
13:10 2,629.51 2,630.35 2,629.28 2,629.28 0.0K
13:15 2,629.93 2,631.27 2,629.28 2,631.27 0.0K
13:20 2,631.70 2,631.70 2,628.16 2,628.16 0.0K
13:25 2,629.12 2,629.12 2,627.50 2,627.50 0.0K
13:30 2,625.26 2,627.31 2,624.83 2,626.15 0.0K
13:35 2,626.57 2,630.96 2,626.57 2,628.68 0.0K
13:40 2,629.75 2,631.04 2,629.66 2,630.83 0.0K
13:45 2,630.94 2,632.41 2,628.80 2,631.89 0.0K
13:50 2,632.32 2,633.93 2,632.32 2,633.93 0.0K
13:55 2,633.93 2,633.93 2,630.72 2,630.72 0.0K
14:00 2,630.29 2,633.41 2,630.29 2,632.23 0.0K
14:05 2,630.11 2,633.63 2,630.11 2,633.20 0.0K
14:10 2,633.84 2,635.23 2,633.31 2,633.31 0.0K
14:15 2,632.78 2,632.78 2,629.47 2,631.28 0.0K
14:20 2,631.38 2,631.38 2,628.63 2,630.41 0.0K
14:25 2,630.31 2,632.23 2,630.31 2,632.13 0.0K
14:30 2,632.55 2,632.98 2,623.39 2,625.32 0.0K
14:35 2,623.19 2,623.50 2,619.26 2,620.12 0.0K
14:40 2,619.70 2,620.24 2,615.33 2,615.96 0.0K
14:45 2,615.75 2,615.75 2,611.80 2,614.43 0.0K
14:50 2,614.85 2,616.57 2,614.75 2,615.04 0.0K
14:55 2,614.08 2,616.23 2,612.83 2,616.23 0.0K
15:00 2,616.66 2,619.46 2,615.90 2,617.64 0.0K
15:05 2,617.64 2,618.08 2,615.20 2,616.16 0.0K
15:10 2,617.02 2,617.45 2,616.09 2,616.09 0.0K
15:15 2,616.52 2,617.37 2,616.31 2,617.16 0.0K
15:20 2,618.02 2,621.21 2,618.02 2,620.36 0.0K
15:25 2,620.04 2,622.50 2,620.04 2,622.50 0.0K
15:30 2,622.07 2,625.31 2,622.07 2,625.18 0.0K
15:35 2,624.86 2,625.07 2,623.79 2,624.63 0.0K
15:40 2,624.21 2,624.84 2,623.56 2,624.84 0.0K
15:45 2,624.52 2,626.85 2,624.52 2,625.89 0.0K
15:50 2,626.32 2,627.80 2,624.71 2,625.14 0.0K
15:55 2,625.24 2,625.24 2,622.89 2,623.31 0.0K
16:00 2,623.74 2,624.83 2,623.35 2,624.10 0.0K
16:05 2,624.42 2,625.44 2,623.31 2,624.91 0.0K
16:10 2,624.81 2,627.69 2,624.81 2,626.84 0.0K
16:15 2,627.69 2,628.86 2,625.35 2,625.35 0.0K
16:20 2,624.83 2,627.17 2,624.71 2,627.17 0.0K
16:25 2,626.75 2,629.28 2,626.75 2,628.74 0.0K
16:35 2,626.42 2,626.42 2,626.42 2,626.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible