FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,584.06 2,593.68 2,581.27 2,592.82 0.0K
08:05 2,591.11 2,596.77 2,591.11 2,595.92 0.0K
08:10 2,596.02 2,597.30 2,595.06 2,596.56 0.0K
08:15 2,597.48 2,597.48 2,594.05 2,594.05 0.0K
08:20 2,596.30 2,596.77 2,594.52 2,594.52 0.0K
08:25 2,594.62 2,598.56 2,594.62 2,598.56 0.0K
08:30 2,598.24 2,598.24 2,594.72 2,596.69 0.0K
08:35 2,597.01 2,599.57 2,597.01 2,598.29 0.0K
08:40 2,598.61 2,599.62 2,597.48 2,597.48 0.0K
08:45 2,598.77 2,598.88 2,596.42 2,596.42 0.0K
08:50 2,596.10 2,596.10 2,592.59 2,593.64 0.0K
08:55 2,592.78 2,592.78 2,589.68 2,589.68 0.0K
09:00 2,589.15 2,591.93 2,589.05 2,591.93 0.0K
09:05 2,591.83 2,592.89 2,591.39 2,591.39 0.0K
09:10 2,590.10 2,590.10 2,588.82 2,589.68 0.0K
09:15 2,590.11 2,590.53 2,588.29 2,588.29 0.0K
09:20 2,588.72 2,588.72 2,586.90 2,586.90 0.0K
09:25 2,586.26 2,588.82 2,585.83 2,588.40 0.0K
09:30 2,588.82 2,588.93 2,588.39 2,588.39 0.0K
09:35 2,588.82 2,589.35 2,588.50 2,588.50 0.0K
09:40 2,588.82 2,588.82 2,587.54 2,588.29 0.0K
09:45 2,587.86 2,588.72 2,587.54 2,587.76 0.0K
09:50 2,587.33 2,587.76 2,586.47 2,586.47 0.0K
09:55 2,585.41 2,586.15 2,585.08 2,585.72 0.0K
10:00 2,585.29 2,585.29 2,583.58 2,583.58 0.0K
10:05 2,583.58 2,583.69 2,582.94 2,583.26 0.0K
10:10 2,583.58 2,583.86 2,583.33 2,583.86 0.0K
10:15 2,583.96 2,584.07 2,583.00 2,583.32 0.0K
10:20 2,583.22 2,583.22 2,581.94 2,582.68 0.0K
10:25 2,582.26 2,583.54 2,581.40 2,581.83 0.0K
10:30 2,581.51 2,581.51 2,580.65 2,580.65 0.0K
10:35 2,580.55 2,580.55 2,577.90 2,578.33 0.0K
10:40 2,578.33 2,579.61 2,577.73 2,577.73 0.0K
10:45 2,578.37 2,579.12 2,578.37 2,578.59 0.0K
10:50 2,579.01 2,579.65 2,578.16 2,579.33 0.0K
10:55 2,579.55 2,579.97 2,579.33 2,579.33 0.0K
11:00 2,580.72 2,582.00 2,580.40 2,580.40 0.0K
11:05 2,580.08 2,580.09 2,579.34 2,580.09 0.0K
11:10 2,579.77 2,580.09 2,579.66 2,579.66 0.0K
11:15 2,579.24 2,579.24 2,578.07 2,578.07 0.0K
11:20 2,578.39 2,578.39 2,577.00 2,577.42 0.0K
11:25 2,577.00 2,578.27 2,577.00 2,578.17 0.0K
11:30 2,578.07 2,578.49 2,577.64 2,577.64 0.0K
11:35 2,577.96 2,578.07 2,577.01 2,577.01 0.0K
11:40 2,576.59 2,576.59 2,574.24 2,574.88 0.0K
11:45 2,574.45 2,574.45 2,573.17 2,573.91 0.0K
11:50 2,574.01 2,576.26 2,573.26 2,575.94 0.0K
11:55 2,575.51 2,576.04 2,575.19 2,575.62 0.0K
12:00 2,575.12 2,576.51 2,574.69 2,574.69 0.0K
12:05 2,575.54 2,575.65 2,574.04 2,574.47 0.0K
12:10 2,574.90 2,576.29 2,574.90 2,576.29 0.0K
12:15 2,576.61 2,576.72 2,576.29 2,576.72 0.0K
12:20 2,576.40 2,576.50 2,575.99 2,575.99 0.0K
12:25 2,576.31 2,576.31 2,574.28 2,574.28 0.0K
12:30 2,573.86 2,575.44 2,573.43 2,575.23 0.0K
12:35 2,575.87 2,577.37 2,574.92 2,574.92 0.0K
12:40 2,575.24 2,576.84 2,575.24 2,576.14 0.0K
12:45 2,575.82 2,578.06 2,575.39 2,577.83 0.0K
12:50 2,578.26 2,579.46 2,577.85 2,579.24 0.0K
12:55 2,579.33 2,579.96 2,579.33 2,579.64 0.0K
13:00 2,579.96 2,579.96 2,579.39 2,579.39 0.0K
13:05 2,579.49 2,580.88 2,578.96 2,579.68 0.0K
13:10 2,579.25 2,579.68 2,577.99 2,577.99 0.0K
13:15 2,577.88 2,577.88 2,576.28 2,577.03 0.0K
13:20 2,576.71 2,576.71 2,576.28 2,576.28 0.0K
13:25 2,576.28 2,577.46 2,576.28 2,577.46 0.0K
13:30 2,578.43 2,580.65 2,578.43 2,580.65 0.0K
13:35 2,580.97 2,583.22 2,580.97 2,582.69 0.0K
13:40 2,583.01 2,583.01 2,582.06 2,582.06 0.0K
13:45 2,581.31 2,581.31 2,579.92 2,579.92 0.0K
13:50 2,579.60 2,579.60 2,577.10 2,577.42 0.0K
13:55 2,576.56 2,576.56 2,572.82 2,572.82 0.0K
14:00 2,572.39 2,573.25 2,570.25 2,570.89 0.0K
14:05 2,570.79 2,571.22 2,569.94 2,570.26 0.0K
14:10 2,569.94 2,569.94 2,567.37 2,567.37 0.0K
14:15 2,566.94 2,567.90 2,565.87 2,565.87 0.0K
14:20 2,565.34 2,567.05 2,565.34 2,566.41 0.0K
14:25 2,565.98 2,569.27 2,565.98 2,567.99 0.0K
14:30 2,567.99 2,574.61 2,567.89 2,572.90 0.0K
14:35 2,572.80 2,572.80 2,570.34 2,571.12 0.0K
14:40 2,571.55 2,571.76 2,569.53 2,569.85 0.0K
14:45 2,569.43 2,569.43 2,567.84 2,568.77 0.0K
14:50 2,569.20 2,573.24 2,569.20 2,573.24 0.0K
14:55 2,572.81 2,576.74 2,572.81 2,575.46 0.0K
15:00 2,575.89 2,578.13 2,574.60 2,576.63 0.0K
15:05 2,577.06 2,577.06 2,575.46 2,577.06 0.0K
15:10 2,576.96 2,578.85 2,576.39 2,577.25 0.0K
15:15 2,576.82 2,580.23 2,576.82 2,579.37 0.0K
15:20 2,578.94 2,578.94 2,575.20 2,575.20 0.0K
15:25 2,575.52 2,576.49 2,574.36 2,574.36 0.0K
15:30 2,574.04 2,574.16 2,572.54 2,572.86 0.0K
15:35 2,572.54 2,573.81 2,572.54 2,573.70 0.0K
15:40 2,573.91 2,576.09 2,573.48 2,575.34 0.0K
15:45 2,574.91 2,575.02 2,571.18 2,571.18 0.0K
15:50 2,571.60 2,572.35 2,571.08 2,572.34 0.0K
15:55 2,571.91 2,572.77 2,570.41 2,570.84 0.0K
16:00 2,570.94 2,572.18 2,569.54 2,571.75 0.0K
16:05 2,572.18 2,576.56 2,572.18 2,576.56 0.0K
16:10 2,576.13 2,577.48 2,574.64 2,577.48 0.0K
16:15 2,577.16 2,577.87 2,576.19 2,576.52 0.0K
16:20 2,577.37 2,578.01 2,576.62 2,577.17 0.0K
16:25 2,577.17 2,582.03 2,575.89 2,581.84 0.0K
16:35 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible