FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,611.06 2,611.06 2,591.49 2,600.67 0.0K
08:05 2,602.59 2,604.30 2,597.57 2,597.57 0.0K
08:10 2,597.14 2,597.14 2,590.06 2,591.98 0.0K
08:15 2,591.66 2,591.66 2,585.99 2,587.16 0.0K
08:20 2,586.20 2,586.95 2,584.17 2,585.45 0.0K
08:25 2,585.13 2,590.22 2,585.13 2,589.26 0.0K
08:30 2,589.90 2,593.64 2,589.90 2,593.64 0.0K
08:35 2,593.96 2,596.53 2,592.67 2,596.53 0.0K
08:40 2,599.42 2,599.95 2,597.18 2,597.18 0.0K
08:45 2,596.86 2,598.14 2,595.49 2,596.45 0.0K
08:50 2,596.77 2,597.52 2,595.27 2,596.12 0.0K
08:55 2,595.97 2,595.97 2,589.26 2,589.26 0.0K
09:00 2,584.13 2,586.99 2,583.27 2,585.49 0.0K
09:05 2,585.60 2,588.23 2,585.60 2,588.23 0.0K
09:10 2,588.66 2,599.55 2,587.37 2,592.18 0.0K
09:15 2,592.61 2,592.61 2,590.15 2,590.47 0.0K
09:20 2,591.12 2,592.72 2,591.12 2,592.72 0.0K
09:25 2,591.87 2,591.87 2,589.20 2,590.16 0.0K
09:30 2,590.58 2,590.69 2,589.10 2,590.17 0.0K
09:35 2,589.97 2,592.20 2,589.97 2,590.17 0.0K
09:40 2,590.60 2,593.38 2,590.17 2,592.63 0.0K
09:45 2,593.27 2,593.95 2,591.70 2,593.52 0.0K
09:50 2,593.95 2,598.13 2,591.28 2,598.13 0.0K
09:55 2,597.70 2,598.55 2,594.60 2,598.23 0.0K
10:00 2,597.80 2,598.54 2,594.48 2,594.48 0.0K
10:05 2,593.62 2,594.05 2,589.58 2,591.18 0.0K
10:10 2,590.86 2,592.57 2,587.55 2,587.55 0.0K
10:15 2,584.55 2,584.55 2,580.70 2,580.70 0.0K
10:20 2,581.02 2,582.20 2,576.53 2,576.96 0.0K
10:25 2,576.53 2,584.66 2,575.68 2,584.15 0.0K
10:30 2,584.58 2,586.76 2,583.44 2,583.44 0.0K
10:35 2,583.87 2,584.19 2,582.97 2,583.64 0.0K
10:40 2,583.32 2,586.10 2,583.32 2,586.10 0.0K
10:45 2,585.78 2,587.17 2,584.92 2,587.17 0.0K
10:50 2,587.60 2,588.39 2,587.00 2,588.28 0.0K
10:55 2,587.85 2,587.85 2,586.46 2,586.46 0.0K
11:00 2,586.04 2,588.82 2,586.04 2,588.82 0.0K
11:05 2,589.24 2,590.85 2,588.60 2,589.99 0.0K
11:10 2,590.42 2,591.06 2,590.10 2,591.06 0.0K
11:15 2,590.63 2,591.26 2,589.78 2,590.62 0.0K
11:20 2,590.19 2,590.19 2,589.44 2,589.56 0.0K
11:25 2,589.99 2,589.99 2,589.13 2,589.78 0.0K
11:30 2,589.13 2,589.78 2,587.85 2,588.82 0.0K
11:35 2,586.14 2,586.14 2,582.08 2,582.51 0.0K
11:40 2,582.94 2,584.33 2,579.73 2,581.55 0.0K
11:45 2,581.97 2,583.57 2,581.44 2,581.86 0.0K
11:50 2,581.44 2,582.18 2,579.95 2,579.95 0.0K
11:55 2,579.52 2,580.81 2,579.52 2,580.81 0.0K
12:00 2,580.38 2,581.98 2,579.52 2,581.66 0.0K
12:05 2,582.09 2,583.59 2,581.88 2,581.88 0.0K
12:10 2,583.27 2,583.37 2,582.20 2,583.16 0.0K
12:15 2,583.59 2,584.54 2,581.87 2,584.54 0.0K
12:20 2,584.97 2,585.82 2,584.97 2,585.62 0.0K
12:25 2,585.20 2,585.20 2,578.56 2,581.61 0.0K
12:30 2,581.80 2,581.80 2,576.78 2,576.78 0.0K
12:35 2,577.10 2,578.38 2,572.92 2,578.05 0.0K
12:40 2,577.63 2,577.63 2,574.74 2,575.59 0.0K
12:45 2,575.17 2,578.59 2,574.31 2,578.16 0.0K
12:50 2,578.59 2,578.81 2,575.91 2,575.91 0.0K
12:55 2,576.23 2,578.25 2,576.23 2,577.82 0.0K
13:00 2,577.39 2,577.39 2,575.35 2,576.96 0.0K
13:05 2,577.60 2,578.46 2,577.60 2,577.60 0.0K
13:10 2,577.17 2,577.17 2,575.67 2,576.10 0.0K
13:15 2,575.67 2,575.67 2,575.04 2,575.47 0.0K
13:20 2,575.79 2,577.07 2,575.47 2,577.07 0.0K
13:25 2,577.07 2,577.07 2,576.75 2,577.07 0.0K
13:30 2,577.07 2,579.63 2,577.07 2,579.63 0.0K
13:35 2,579.73 2,581.87 2,579.09 2,581.87 0.0K
13:40 2,582.30 2,584.96 2,581.01 2,584.96 0.0K
13:45 2,584.54 2,584.64 2,582.56 2,582.56 0.0K
13:50 2,581.92 2,589.56 2,581.92 2,589.14 0.0K
13:55 2,589.56 2,589.66 2,587.20 2,587.20 0.0K
14:00 2,586.77 2,587.52 2,585.70 2,586.55 0.0K
14:05 2,586.13 2,587.73 2,586.13 2,587.73 0.0K
14:10 2,587.09 2,587.13 2,585.79 2,585.79 0.0K
14:15 2,585.47 2,585.47 2,582.16 2,582.87 0.0K
14:20 2,582.45 2,584.26 2,582.45 2,583.19 0.0K
14:25 2,582.77 2,587.93 2,582.77 2,587.93 0.0K
14:30 2,588.67 2,591.67 2,585.68 2,587.28 0.0K
14:35 2,587.60 2,589.40 2,586.94 2,587.26 0.0K
14:40 2,586.83 2,592.61 2,586.83 2,591.33 0.0K
14:45 2,590.58 2,591.76 2,587.80 2,587.80 0.0K
14:50 2,586.52 2,587.48 2,585.56 2,585.65 0.0K
14:55 2,585.01 2,588.00 2,585.01 2,587.57 0.0K
15:00 2,587.68 2,588.85 2,587.68 2,588.00 0.0K
15:05 2,589.18 2,589.60 2,587.08 2,589.54 0.0K
15:10 2,589.11 2,590.82 2,588.69 2,589.12 0.0K
15:15 2,588.26 2,588.51 2,585.95 2,587.98 0.0K
15:20 2,587.55 2,587.55 2,583.23 2,583.66 0.0K
15:25 2,583.23 2,584.10 2,580.79 2,584.10 0.0K
15:30 2,584.96 2,590.22 2,584.96 2,588.51 0.0K
15:35 2,588.08 2,588.08 2,585.83 2,585.83 0.0K
15:40 2,587.11 2,587.86 2,586.15 2,587.12 0.0K
15:45 2,586.80 2,586.80 2,584.13 2,584.45 0.0K
15:50 2,584.45 2,587.98 2,583.70 2,587.55 0.0K
15:55 2,587.12 2,587.98 2,586.70 2,586.70 0.0K
16:00 2,586.27 2,586.59 2,584.56 2,584.56 0.0K
16:05 2,584.99 2,588.20 2,584.99 2,587.12 0.0K
16:10 2,586.27 2,586.59 2,584.24 2,584.24 0.0K
16:15 2,584.66 2,586.23 2,584.66 2,586.23 0.0K
16:20 2,585.38 2,585.80 2,583.30 2,584.04 0.0K
16:25 2,584.47 2,588.18 2,584.04 2,587.85 0.0K
16:35 2,584.06 2,584.06 2,584.06 2,584.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible