FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,599.98 2,613.01 2,598.27 2,612.35 0.0K
08:05 2,609.36 2,615.97 2,607.97 2,607.97 0.0K
08:10 2,607.54 2,607.54 2,601.88 2,602.62 0.0K
08:15 2,603.17 2,603.17 2,600.61 2,600.84 0.0K
08:20 2,602.12 2,602.55 2,598.72 2,598.72 0.0K
08:25 2,600.11 2,600.11 2,596.69 2,597.44 0.0K
08:30 2,598.30 2,602.12 2,598.30 2,601.69 0.0K
08:35 2,601.58 2,602.33 2,599.76 2,599.76 0.0K
08:40 2,600.19 2,602.11 2,600.08 2,601.84 0.0K
08:45 2,602.69 2,606.96 2,602.69 2,602.80 0.0K
08:50 2,602.80 2,602.80 2,600.38 2,601.88 0.0K
08:55 2,601.13 2,601.13 2,595.57 2,596.00 0.0K
09:00 2,596.32 2,598.25 2,594.29 2,598.25 0.0K
09:05 2,599.42 2,600.17 2,599.31 2,600.06 0.0K
09:10 2,600.49 2,602.41 2,600.06 2,601.66 0.0K
09:15 2,601.57 2,602.64 2,601.47 2,602.22 0.0K
09:20 2,601.79 2,601.79 2,600.29 2,601.04 0.0K
09:25 2,600.94 2,601.26 2,597.94 2,597.94 0.0K
09:30 2,597.51 2,598.37 2,594.83 2,594.83 0.0K
09:35 2,594.40 2,596.20 2,594.40 2,595.13 0.0K
09:40 2,594.49 2,595.13 2,593.85 2,595.13 0.0K
09:45 2,594.70 2,596.73 2,594.70 2,596.73 0.0K
09:50 2,596.31 2,597.71 2,595.66 2,597.39 0.0K
09:55 2,597.30 2,597.30 2,594.86 2,595.18 0.0K
10:00 2,594.54 2,595.24 2,593.64 2,595.03 0.0K
10:05 2,595.46 2,600.80 2,595.03 2,599.30 0.0K
10:15 2,600.26 2,604.73 2,599.94 2,603.77 0.0K
10:20 2,604.09 2,605.69 2,603.56 2,603.56 0.0K
10:25 2,603.46 2,603.46 2,603.14 2,603.14 0.0K
10:30 2,603.57 2,606.11 2,603.57 2,606.11 0.0K
10:35 2,606.01 2,606.01 2,603.56 2,603.56 0.0K
10:40 2,603.88 2,603.88 2,602.81 2,602.81 0.0K
10:45 2,602.38 2,602.81 2,602.20 2,602.20 0.0K
10:50 2,601.56 2,601.66 2,599.64 2,599.95 0.0K
10:55 2,600.81 2,604.09 2,600.38 2,603.67 0.0K
11:00 2,605.16 2,606.44 2,604.41 2,605.21 0.0K
11:05 2,604.57 2,604.57 2,601.89 2,601.89 0.0K
11:10 2,601.47 2,601.47 2,599.68 2,600.10 0.0K
11:15 2,599.68 2,602.25 2,599.68 2,601.82 0.0K
11:20 2,601.82 2,601.82 2,600.54 2,600.54 0.0K
11:25 2,600.43 2,600.43 2,598.95 2,599.27 0.0K
11:30 2,599.70 2,600.65 2,599.70 2,599.79 0.0K
11:35 2,599.47 2,599.47 2,598.61 2,598.61 0.0K
11:40 2,598.94 2,599.89 2,598.94 2,599.89 0.0K
11:45 2,600.21 2,600.96 2,600.21 2,600.96 0.0K
11:50 2,600.96 2,604.80 2,600.11 2,604.80 0.0K
11:55 2,606.19 2,607.45 2,606.06 2,607.45 0.0K
12:00 2,607.88 2,610.01 2,607.56 2,610.01 0.0K
12:05 2,610.65 2,611.08 2,610.34 2,610.44 0.0K
12:10 2,610.34 2,610.43 2,609.77 2,609.77 0.0K
12:15 2,609.45 2,609.45 2,606.91 2,606.91 0.0K
12:20 2,607.77 2,609.57 2,607.77 2,608.82 0.0K
12:25 2,608.62 2,609.33 2,607.63 2,607.63 0.0K
12:30 2,607.53 2,607.53 2,603.58 2,603.58 0.0K
12:35 2,603.15 2,604.40 2,603.15 2,604.40 0.0K
12:40 2,604.83 2,606.10 2,604.83 2,606.10 0.0K
12:45 2,606.74 2,608.67 2,606.74 2,607.64 0.0K
12:50 2,608.39 2,608.39 2,607.53 2,607.53 0.0K
12:55 2,607.63 2,607.63 2,607.31 2,607.31 0.0K
13:00 2,607.31 2,608.02 2,606.84 2,607.70 0.0K
13:05 2,608.12 2,609.08 2,608.12 2,608.55 0.0K
13:10 2,609.84 2,609.84 2,609.41 2,609.41 0.0K
13:15 2,609.73 2,611.22 2,609.62 2,611.22 0.0K
13:20 2,611.22 2,613.25 2,611.22 2,612.93 0.0K
13:25 2,612.50 2,612.50 2,610.80 2,611.01 0.0K
13:30 2,611.87 2,613.37 2,611.44 2,612.66 0.0K
13:35 2,612.34 2,612.34 2,610.63 2,610.63 0.0K
13:40 2,610.21 2,613.08 2,609.78 2,613.08 0.0K
13:45 2,612.65 2,612.65 2,612.45 2,612.45 0.0K
13:50 2,612.02 2,612.02 2,611.18 2,611.18 0.0K
13:55 2,610.75 2,610.75 2,607.33 2,607.97 0.0K
14:00 2,607.12 2,607.12 2,605.74 2,605.74 0.0K
14:05 2,606.17 2,608.30 2,606.17 2,608.30 0.0K
14:10 2,608.66 2,608.66 2,607.81 2,608.22 0.0K
14:15 2,607.79 2,609.29 2,607.37 2,609.29 0.0K
14:20 2,607.26 2,607.26 2,606.30 2,606.63 0.0K
14:25 2,606.20 2,606.20 2,601.63 2,602.38 0.0K
14:30 2,602.81 2,608.69 2,602.81 2,607.35 0.0K
14:35 2,607.77 2,608.93 2,607.77 2,608.51 0.0K
14:40 2,608.93 2,609.89 2,607.97 2,609.69 0.0K
14:45 2,610.01 2,613.22 2,610.01 2,612.14 0.0K
14:50 2,611.29 2,613.21 2,610.43 2,611.61 0.0K
14:55 2,611.18 2,611.60 2,610.10 2,611.60 0.0K
15:00 2,611.17 2,619.10 2,611.17 2,618.67 0.0K
15:05 2,618.25 2,619.10 2,616.21 2,616.85 0.0K
15:10 2,617.17 2,618.03 2,615.25 2,616.35 0.0K
15:15 2,615.60 2,615.92 2,609.61 2,609.61 0.0K
15:20 2,610.04 2,610.79 2,608.75 2,608.75 0.0K
15:25 2,607.69 2,608.77 2,606.83 2,607.70 0.0K
15:30 2,608.56 2,609.41 2,607.49 2,607.49 0.0K
15:35 2,607.17 2,608.57 2,607.17 2,608.14 0.0K
15:40 2,608.89 2,609.21 2,608.17 2,608.17 0.0K
15:45 2,609.02 2,609.34 2,608.60 2,609.34 0.0K
15:50 2,608.92 2,608.92 2,606.35 2,606.67 0.0K
15:55 2,606.35 2,607.10 2,605.18 2,607.10 0.0K
16:00 2,607.53 2,609.75 2,607.53 2,608.07 0.0K
16:05 2,608.50 2,609.35 2,607.43 2,608.22 0.0K
16:10 2,608.32 2,609.26 2,608.32 2,608.65 0.0K
16:15 2,609.08 2,611.01 2,609.08 2,611.01 0.0K
16:20 2,610.58 2,611.54 2,609.78 2,611.54 0.0K
16:25 2,612.18 2,613.04 2,609.76 2,610.58 0.0K
16:35 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible