FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,503.68 2,504.71 2,497.51 2,504.71 0.0K
08:05 2,503.86 2,506.21 2,503.68 2,504.43 0.0K
08:10 2,504.43 2,506.54 2,502.58 2,506.03 0.0K
08:15 2,506.46 2,506.46 2,501.32 2,501.43 0.0K
08:20 2,501.86 2,503.37 2,500.70 2,503.37 0.0K
08:25 2,503.27 2,506.37 2,501.98 2,506.37 0.0K
08:30 2,506.80 2,507.57 2,504.58 2,505.54 0.0K
08:35 2,506.93 2,508.96 2,506.93 2,507.63 0.0K
08:40 2,507.95 2,509.98 2,507.54 2,507.75 0.0K
08:45 2,507.01 2,507.33 2,505.83 2,507.22 0.0K
08:50 2,506.79 2,511.71 2,506.79 2,511.18 0.0K
08:55 2,511.50 2,512.57 2,511.33 2,512.50 0.0K
09:00 2,512.82 2,517.62 2,512.50 2,515.07 0.0K
09:05 2,515.39 2,515.82 2,513.56 2,514.18 0.0K
09:10 2,513.54 2,515.36 2,511.10 2,513.44 0.0K
09:15 2,513.12 2,513.12 2,511.41 2,512.26 0.0K
09:20 2,512.69 2,512.69 2,510.87 2,510.87 0.0K
09:25 2,509.81 2,509.81 2,507.35 2,508.21 0.0K
09:30 2,508.64 2,512.38 2,508.64 2,511.20 0.0K
09:35 2,511.30 2,511.30 2,508.85 2,509.70 0.0K
09:40 2,509.27 2,510.77 2,507.46 2,508.32 0.0K
09:45 2,509.07 2,509.07 2,507.28 2,507.71 0.0K
09:50 2,507.28 2,507.28 2,506.53 2,506.85 0.0K
09:55 2,506.42 2,507.81 2,505.99 2,506.42 0.0K
10:00 2,505.14 2,505.14 2,504.19 2,504.62 0.0K
10:05 2,505.05 2,506.11 2,505.05 2,506.11 0.0K
10:10 2,505.36 2,506.22 2,503.65 2,504.72 0.0K
10:15 2,504.62 2,504.62 2,503.01 2,503.35 0.0K
10:20 2,503.67 2,503.67 2,501.89 2,502.00 0.0K
10:25 2,502.32 2,502.53 2,501.68 2,502.20 0.0K
10:30 2,502.62 2,507.01 2,502.62 2,506.90 0.0K
10:35 2,506.80 2,508.51 2,506.37 2,508.28 0.0K
10:40 2,508.71 2,508.71 2,506.68 2,506.68 0.0K
10:45 2,507.00 2,510.72 2,507.00 2,507.23 0.0K
10:50 2,506.59 2,506.59 2,505.09 2,506.59 0.0K
10:55 2,506.16 2,507.66 2,506.16 2,507.66 0.0K
11:00 2,507.02 2,508.09 2,505.84 2,507.66 0.0K
11:05 2,507.23 2,507.55 2,506.07 2,507.25 0.0K
11:10 2,507.57 2,508.75 2,506.61 2,507.03 0.0K
11:15 2,506.71 2,508.85 2,506.71 2,507.88 0.0K
11:20 2,508.20 2,508.84 2,507.02 2,507.02 0.0K
11:25 2,507.34 2,508.73 2,507.34 2,508.09 0.0K
11:30 2,508.52 2,509.16 2,508.52 2,509.16 0.0K
11:35 2,509.25 2,512.76 2,509.25 2,512.76 0.0K
11:40 2,512.44 2,513.62 2,512.44 2,513.62 0.0K
11:45 2,513.19 2,514.04 2,513.19 2,514.04 0.0K
11:50 2,513.83 2,513.83 2,512.33 2,512.76 0.0K
11:55 2,512.44 2,516.07 2,512.44 2,515.75 0.0K
12:00 2,515.32 2,516.71 2,515.32 2,516.71 0.0K
12:05 2,516.28 2,517.78 2,516.28 2,517.78 0.0K
12:10 2,517.99 2,522.47 2,517.56 2,521.62 0.0K
12:15 2,522.47 2,525.47 2,521.62 2,521.62 0.0K
12:20 2,521.94 2,522.44 2,521.94 2,522.12 0.0K
12:25 2,522.55 2,522.87 2,521.70 2,521.70 0.0K
12:30 2,522.13 2,522.87 2,522.13 2,522.55 0.0K
12:35 2,522.87 2,522.90 2,521.62 2,522.90 0.0K
12:40 2,522.90 2,523.54 2,522.90 2,523.54 0.0K
12:45 2,523.22 2,523.33 2,522.49 2,523.01 0.0K
12:50 2,523.11 2,523.11 2,523.11 2,523.11 0.0K
12:55 2,522.79 2,523.53 2,522.79 2,523.53 0.0K
13:00 2,523.32 2,523.75 2,522.57 2,522.57 0.0K
13:05 2,522.25 2,522.25 2,519.71 2,520.46 0.0K
13:10 2,520.14 2,520.57 2,520.14 2,520.14 0.0K
13:15 2,519.71 2,520.03 2,518.97 2,519.61 0.0K
13:20 2,520.03 2,521.42 2,520.03 2,521.42 0.0K
13:25 2,521.85 2,522.27 2,521.85 2,522.27 0.0K
13:30 2,522.38 2,522.48 2,520.34 2,521.63 0.0K
13:35 2,522.06 2,523.34 2,522.06 2,522.91 0.0K
13:40 2,522.48 2,522.59 2,520.65 2,520.74 0.0K
13:45 2,521.17 2,521.38 2,519.03 2,521.38 0.0K
13:50 2,520.64 2,520.64 2,518.06 2,518.06 0.0K
13:55 2,517.63 2,517.63 2,515.28 2,515.92 0.0K
14:00 2,516.35 2,516.35 2,515.19 2,515.62 0.0K
14:05 2,516.05 2,517.01 2,515.73 2,516.69 0.0K
14:10 2,516.37 2,516.69 2,514.98 2,515.42 0.0K
14:15 2,515.41 2,516.16 2,515.41 2,516.16 0.0K
14:20 2,516.59 2,516.91 2,514.65 2,514.65 0.0K
14:25 2,514.12 2,515.84 2,514.03 2,515.84 0.0K
14:30 2,515.84 2,515.84 2,512.74 2,515.50 0.0K
14:35 2,517.11 2,520.53 2,517.02 2,519.03 0.0K
14:40 2,519.89 2,524.05 2,519.89 2,522.34 0.0K
14:45 2,522.00 2,524.54 2,521.47 2,524.54 0.0K
14:50 2,524.11 2,525.60 2,522.87 2,523.30 0.0K
14:55 2,522.12 2,523.93 2,521.59 2,523.18 0.0K
15:00 2,522.86 2,522.86 2,516.55 2,516.87 0.0K
15:05 2,517.73 2,519.94 2,517.19 2,518.65 0.0K
15:10 2,518.76 2,521.75 2,517.58 2,521.75 0.0K
15:15 2,522.50 2,522.50 2,520.90 2,522.07 0.0K
15:20 2,521.11 2,521.11 2,519.94 2,520.79 0.0K
15:25 2,521.22 2,521.65 2,520.79 2,521.22 0.0K
15:30 2,521.65 2,521.97 2,520.37 2,520.79 0.0K
15:35 2,520.89 2,522.91 2,520.89 2,522.91 0.0K
15:40 2,522.49 2,522.70 2,521.10 2,521.95 0.0K
15:45 2,521.52 2,522.38 2,521.52 2,522.38 0.0K
15:50 2,522.70 2,523.88 2,522.70 2,523.45 0.0K
15:55 2,523.88 2,525.16 2,523.88 2,524.64 0.0K
16:00 2,524.54 2,524.54 2,522.19 2,522.63 0.0K
16:05 2,523.06 2,525.73 2,523.06 2,524.34 0.0K
16:10 2,525.08 2,527.01 2,525.08 2,526.15 0.0K
16:15 2,526.58 2,528.16 2,526.58 2,528.16 0.0K
16:20 2,528.25 2,529.63 2,527.51 2,528.88 0.0K
16:25 2,528.97 2,529.08 2,526.53 2,526.53 0.0K
16:35 2,524.27 2,524.27 2,524.27 2,524.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible