FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,585.78 2,591.13 2,576.26 2,578.61 0.0K
08:05 2,578.18 2,579.94 2,570.65 2,570.65 0.0K
08:10 2,570.55 2,572.70 2,569.60 2,570.03 0.0K
08:15 2,570.45 2,570.45 2,567.74 2,568.60 0.0K
08:20 2,567.74 2,567.74 2,563.36 2,564.89 0.0K
08:25 2,564.46 2,567.67 2,564.03 2,567.67 0.0K
08:30 2,567.35 2,567.88 2,564.67 2,565.53 0.0K
08:35 2,565.10 2,567.67 2,565.10 2,565.34 0.0K
08:40 2,565.24 2,567.28 2,564.38 2,567.28 0.0K
08:45 2,568.99 2,573.03 2,568.99 2,573.03 0.0K
08:50 2,573.46 2,575.60 2,573.46 2,574.87 0.0K
08:55 2,574.65 2,575.08 2,573.48 2,573.80 0.0K
09:00 2,573.62 2,577.36 2,573.62 2,576.61 0.0K
09:05 2,577.04 2,577.55 2,574.46 2,574.46 0.0K
09:10 2,574.03 2,574.46 2,571.16 2,571.59 0.0K
09:15 2,572.02 2,572.02 2,569.66 2,570.95 0.0K
09:20 2,571.38 2,572.34 2,571.38 2,572.34 0.0K
09:25 2,572.66 2,573.30 2,569.77 2,569.77 0.0K
09:30 2,569.34 2,569.77 2,567.61 2,567.61 0.0K
09:35 2,567.18 2,568.17 2,566.23 2,567.31 0.0K
09:40 2,567.41 2,567.41 2,563.85 2,564.35 0.0K
09:45 2,564.78 2,564.78 2,561.78 2,561.96 0.0K
09:50 2,561.64 2,564.02 2,560.32 2,560.32 0.0K
09:55 2,560.75 2,560.75 2,557.68 2,557.68 0.0K
10:00 2,556.82 2,559.93 2,556.82 2,558.44 0.0K
10:05 2,558.86 2,560.89 2,558.86 2,560.68 0.0K
10:10 2,559.93 2,560.03 2,556.29 2,556.29 0.0K
10:15 2,555.97 2,555.97 2,554.69 2,554.69 0.0K
10:20 2,554.26 2,555.11 2,554.14 2,554.14 0.0K
10:25 2,554.25 2,556.28 2,554.25 2,555.85 0.0K
10:30 2,557.78 2,558.42 2,557.78 2,558.42 0.0K
10:35 2,558.74 2,558.74 2,556.57 2,557.32 0.0K
10:40 2,556.89 2,558.07 2,555.93 2,558.07 0.0K
10:45 2,558.39 2,560.64 2,558.39 2,560.64 0.0K
10:50 2,561.07 2,561.07 2,559.80 2,559.80 0.0K
10:55 2,559.59 2,559.59 2,557.37 2,558.44 0.0K
11:00 2,558.24 2,558.24 2,556.10 2,556.10 0.0K
11:05 2,556.95 2,559.82 2,556.95 2,559.82 0.0K
11:10 2,560.46 2,560.46 2,557.82 2,558.24 0.0K
11:15 2,559.10 2,559.10 2,558.25 2,559.00 0.0K
11:20 2,558.90 2,558.90 2,552.29 2,554.57 0.0K
11:25 2,555.00 2,556.17 2,550.59 2,550.59 0.0K
11:30 2,550.69 2,550.69 2,544.69 2,546.18 0.0K
11:35 2,545.00 2,545.23 2,542.24 2,542.24 0.0K
11:40 2,542.13 2,542.99 2,540.85 2,541.28 0.0K
11:45 2,541.71 2,547.47 2,541.71 2,547.47 0.0K
11:50 2,549.18 2,550.04 2,548.44 2,548.44 0.0K
11:55 2,548.34 2,548.34 2,546.55 2,546.76 0.0K
12:00 2,546.01 2,546.87 2,544.44 2,544.69 0.0K
12:05 2,543.62 2,543.62 2,540.09 2,540.09 0.0K
12:10 2,539.66 2,540.19 2,536.47 2,536.47 0.0K
12:15 2,536.38 2,536.38 2,530.60 2,531.77 0.0K
12:20 2,532.19 2,535.90 2,532.19 2,535.15 0.0K
12:25 2,535.90 2,538.68 2,535.36 2,535.36 0.0K
12:30 2,535.26 2,537.38 2,533.78 2,535.67 0.0K
12:35 2,534.71 2,538.13 2,534.71 2,538.13 0.0K
12:40 2,538.98 2,539.95 2,535.88 2,535.88 0.0K
12:45 2,534.92 2,535.78 2,533.96 2,533.96 0.0K
12:50 2,534.71 2,535.14 2,532.04 2,532.04 0.0K
12:55 2,530.97 2,530.97 2,528.20 2,528.62 0.0K
13:00 2,530.33 2,530.98 2,528.93 2,528.93 0.0K
13:05 2,529.25 2,529.25 2,525.88 2,526.20 0.0K
13:10 2,525.77 2,528.01 2,525.77 2,527.81 0.0K
13:15 2,526.42 2,526.42 2,524.50 2,524.50 0.0K
13:20 2,525.78 2,529.26 2,525.03 2,528.83 0.0K
13:25 2,529.26 2,529.78 2,528.93 2,528.93 0.0K
13:30 2,529.13 2,529.80 2,529.03 2,529.47 0.0K
13:35 2,529.04 2,530.94 2,529.04 2,530.94 0.0K
13:40 2,530.09 2,531.37 2,530.09 2,530.52 0.0K
13:45 2,530.20 2,532.87 2,529.77 2,530.62 0.0K
13:50 2,531.05 2,533.70 2,531.05 2,533.70 0.0K
13:55 2,534.54 2,537.21 2,534.11 2,537.21 0.0K
14:00 2,537.63 2,542.10 2,537.63 2,542.10 0.0K
14:05 2,543.39 2,546.05 2,543.39 2,545.31 0.0K
14:10 2,546.59 2,547.32 2,542.72 2,544.77 0.0K
14:15 2,544.34 2,547.77 2,544.34 2,547.77 0.0K
14:20 2,548.19 2,548.62 2,547.34 2,547.87 0.0K
14:25 2,547.87 2,549.91 2,547.87 2,549.79 0.0K
14:30 2,549.68 2,549.68 2,540.75 2,540.75 0.0K
14:35 2,539.89 2,542.24 2,538.40 2,541.83 0.0K
14:40 2,540.97 2,540.97 2,535.10 2,535.21 0.0K
14:45 2,535.95 2,540.21 2,535.95 2,536.04 0.0K
14:50 2,536.79 2,537.89 2,535.11 2,535.11 0.0K
14:55 2,535.54 2,535.97 2,533.81 2,534.52 0.0K
15:00 2,534.95 2,542.81 2,534.95 2,542.38 0.0K
15:05 2,542.06 2,545.91 2,542.06 2,545.91 0.0K
15:10 2,546.34 2,546.77 2,545.27 2,546.13 0.0K
15:15 2,545.49 2,547.20 2,543.99 2,546.56 0.0K
15:20 2,546.98 2,547.95 2,545.38 2,547.06 0.0K
15:25 2,547.48 2,547.48 2,544.61 2,544.93 0.0K
15:30 2,544.61 2,547.93 2,543.76 2,547.93 0.0K
15:35 2,547.93 2,552.16 2,547.93 2,551.41 0.0K
15:40 2,550.98 2,552.05 2,548.42 2,552.05 0.0K
15:45 2,552.48 2,553.35 2,551.54 2,552.92 0.0K
15:50 2,553.01 2,555.15 2,553.01 2,555.15 0.0K
15:55 2,555.06 2,555.06 2,552.40 2,552.83 0.0K
16:00 2,552.40 2,553.79 2,552.40 2,553.26 0.0K
16:05 2,552.94 2,555.43 2,552.94 2,555.00 0.0K
16:10 2,555.86 2,555.86 2,554.60 2,554.72 0.0K
16:15 2,554.20 2,554.20 2,553.06 2,553.81 0.0K
16:20 2,554.56 2,554.56 2,552.65 2,552.65 0.0K
16:25 2,552.23 2,553.85 2,551.08 2,553.85 0.0K
16:35 2,549.26 2,549.26 2,549.26 2,549.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible