FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,610.63 2,610.85 2,605.58 2,609.64 0.0K
08:05 2,609.64 2,610.07 2,602.83 2,602.83 0.0K
08:10 2,601.97 2,601.97 2,598.35 2,601.11 0.0K
08:15 2,600.68 2,601.54 2,597.39 2,597.39 0.0K
08:20 2,597.30 2,599.44 2,597.30 2,598.05 0.0K
08:25 2,597.62 2,598.16 2,595.91 2,597.30 0.0K
08:30 2,597.08 2,598.26 2,597.08 2,598.26 0.0K
08:35 2,596.97 2,596.97 2,595.69 2,596.65 0.0K
08:40 2,597.51 2,597.61 2,596.97 2,597.40 0.0K
08:45 2,597.83 2,599.54 2,597.83 2,599.54 0.0K
08:50 2,599.74 2,602.40 2,599.74 2,602.40 0.0K
08:55 2,602.71 2,606.13 2,602.71 2,606.13 0.0K
09:00 2,605.70 2,607.84 2,605.70 2,607.84 0.0K
09:05 2,607.41 2,607.73 2,603.57 2,603.99 0.0K
09:10 2,603.57 2,603.57 2,600.79 2,600.79 0.0K
09:15 2,599.72 2,599.72 2,598.53 2,598.85 0.0K
09:20 2,598.42 2,599.69 2,598.20 2,599.27 0.0K
09:25 2,597.88 2,600.77 2,597.88 2,600.77 0.0K
09:30 2,601.20 2,602.04 2,600.12 2,600.12 0.0K
09:35 2,600.55 2,600.87 2,600.12 2,600.87 0.0K
09:40 2,598.73 2,600.45 2,598.09 2,600.45 0.0K
09:45 2,600.77 2,600.77 2,600.77 2,600.77 0.0K
09:50 2,600.49 2,601.70 2,600.40 2,601.70 0.0K
09:55 2,601.27 2,602.56 2,601.27 2,602.45 0.0K
10:00 2,603.09 2,603.34 2,600.67 2,600.99 0.0K
10:05 2,600.90 2,603.03 2,600.90 2,601.43 0.0K
10:10 2,600.58 2,600.68 2,599.51 2,600.26 0.0K
10:15 2,599.83 2,599.83 2,599.19 2,599.72 0.0K
10:20 2,600.79 2,601.96 2,600.79 2,601.64 0.0K
10:25 2,602.93 2,602.93 2,602.50 2,602.50 0.0K
10:30 2,602.07 2,605.91 2,602.07 2,605.48 0.0K
10:35 2,605.39 2,605.39 2,604.96 2,605.28 0.0K
10:40 2,604.95 2,606.14 2,604.43 2,606.03 0.0K
10:45 2,604.96 2,605.38 2,604.96 2,604.96 0.0K
10:50 2,605.70 2,607.37 2,605.70 2,607.37 0.0K
10:55 2,607.26 2,607.26 2,605.65 2,606.33 0.0K
11:00 2,607.08 2,607.71 2,605.54 2,605.54 0.0K
11:05 2,605.11 2,605.97 2,605.11 2,605.97 0.0K
11:10 2,605.54 2,607.57 2,604.15 2,607.57 0.0K
11:15 2,608.21 2,613.77 2,608.21 2,613.23 0.0K
11:20 2,613.78 2,613.78 2,612.40 2,612.51 0.0K
11:25 2,612.60 2,612.89 2,610.22 2,610.22 0.0K
11:30 2,610.86 2,610.86 2,609.26 2,609.58 0.0K
11:35 2,609.90 2,609.90 2,608.60 2,609.24 0.0K
11:40 2,609.06 2,610.79 2,608.97 2,610.27 0.0K
11:45 2,609.94 2,611.01 2,609.84 2,611.01 0.0K
11:50 2,610.83 2,610.83 2,609.01 2,609.01 0.0K
11:55 2,608.58 2,608.58 2,605.70 2,606.66 0.0K
12:00 2,606.66 2,606.66 2,603.24 2,603.24 0.0K
12:05 2,602.92 2,603.67 2,602.50 2,602.50 0.0K
12:10 2,602.93 2,608.71 2,602.93 2,608.71 0.0K
12:15 2,608.39 2,609.19 2,607.21 2,608.76 0.0K
12:20 2,608.85 2,609.43 2,608.33 2,609.43 0.0K
12:25 2,609.75 2,611.80 2,609.75 2,611.80 0.0K
12:30 2,611.80 2,612.87 2,611.06 2,611.06 0.0K
12:35 2,610.87 2,610.96 2,610.87 2,610.96 0.0K
12:40 2,610.54 2,611.17 2,609.78 2,609.78 0.0K
12:45 2,609.35 2,610.64 2,608.92 2,610.64 0.0K
12:50 2,610.21 2,610.69 2,609.06 2,610.37 0.0K
12:55 2,611.01 2,613.82 2,611.01 2,613.82 0.0K
13:00 2,613.39 2,615.73 2,613.39 2,615.30 0.0K
13:05 2,615.20 2,618.65 2,615.10 2,618.65 0.0K
13:10 2,618.23 2,619.51 2,617.80 2,619.51 0.0K
13:15 2,619.08 2,622.20 2,618.04 2,621.26 0.0K
13:20 2,621.69 2,621.69 2,620.73 2,621.58 0.0K
13:25 2,620.41 2,621.05 2,618.18 2,618.18 0.0K
13:30 2,618.60 2,618.93 2,617.43 2,617.43 0.0K
13:35 2,617.11 2,618.28 2,617.11 2,618.28 0.0K
13:40 2,618.71 2,619.25 2,618.71 2,618.82 0.0K
13:45 2,618.50 2,618.50 2,616.90 2,617.86 0.0K
13:50 2,617.11 2,617.20 2,616.45 2,616.45 0.0K
13:55 2,616.13 2,616.44 2,615.60 2,616.01 0.0K
14:00 2,615.69 2,615.80 2,615.59 2,615.80 0.0K
14:10 2,615.69 2,616.98 2,615.69 2,616.02 0.0K
14:15 2,615.16 2,615.38 2,608.90 2,608.90 0.0K
14:20 2,608.47 2,610.67 2,608.47 2,610.03 0.0K
14:25 2,609.60 2,613.90 2,609.42 2,613.90 0.0K
14:30 2,614.76 2,617.00 2,610.08 2,611.66 0.0K
14:35 2,609.52 2,611.03 2,608.16 2,611.03 0.0K
14:40 2,610.93 2,610.93 2,608.10 2,608.10 0.0K
14:45 2,608.95 2,610.43 2,608.53 2,610.11 0.0K
14:50 2,609.79 2,609.79 2,607.97 2,608.71 0.0K
14:55 2,608.28 2,611.48 2,607.96 2,611.48 0.0K
15:00 2,611.21 2,614.57 2,611.21 2,614.57 0.0K
15:05 2,614.67 2,616.88 2,614.67 2,615.70 0.0K
15:10 2,615.06 2,615.06 2,609.35 2,609.35 0.0K
15:15 2,608.49 2,608.49 2,603.24 2,604.52 0.0K
15:20 2,604.52 2,604.52 2,600.46 2,601.32 0.0K
15:25 2,602.60 2,603.56 2,600.89 2,603.13 0.0K
15:30 2,603.56 2,605.05 2,602.71 2,605.05 0.0K
15:35 2,604.78 2,606.06 2,603.71 2,605.91 0.0K
15:40 2,606.34 2,607.91 2,605.65 2,605.65 0.0K
15:45 2,605.22 2,606.93 2,604.76 2,605.19 0.0K
15:50 2,605.61 2,607.86 2,605.61 2,607.86 0.0K
15:55 2,608.50 2,610.60 2,608.50 2,610.50 0.0K
16:00 2,610.29 2,610.61 2,607.94 2,609.12 0.0K
16:05 2,608.48 2,608.82 2,607.97 2,608.82 0.0K
16:10 2,608.39 2,609.99 2,608.39 2,609.89 0.0K
16:15 2,610.20 2,611.48 2,609.13 2,611.38 0.0K
16:20 2,612.13 2,615.76 2,611.70 2,615.13 0.0K
16:25 2,614.70 2,617.02 2,612.67 2,615.85 0.0K
16:35 2,612.17 2,612.17 2,612.17 2,612.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible