FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,588.22 2,602.76 2,588.22 2,600.62 0.0K
08:05 2,600.62 2,605.63 2,600.19 2,605.63 0.0K
08:10 2,607.24 2,608.09 2,601.53 2,601.53 0.0K
08:15 2,601.11 2,606.30 2,599.53 2,606.30 0.0K
08:20 2,605.87 2,606.52 2,604.18 2,604.61 0.0K
08:25 2,604.40 2,604.62 2,602.33 2,603.32 0.0K
08:30 2,602.89 2,603.46 2,599.51 2,599.62 0.0K
08:35 2,600.04 2,601.64 2,599.62 2,601.64 0.0K
08:40 2,602.07 2,602.93 2,599.54 2,599.54 0.0K
08:45 2,599.97 2,601.04 2,599.53 2,599.64 0.0K
08:50 2,599.96 2,603.91 2,597.60 2,602.95 0.0K
08:55 2,602.63 2,604.23 2,601.45 2,601.76 0.0K
09:00 2,601.44 2,601.44 2,598.97 2,599.83 0.0K
09:05 2,600.47 2,601.65 2,600.47 2,601.32 0.0K
09:10 2,601.75 2,603.78 2,601.53 2,601.96 0.0K
09:15 2,601.64 2,602.07 2,600.79 2,601.54 0.0K
09:20 2,601.11 2,601.75 2,600.68 2,600.68 0.0K
09:25 2,601.54 2,601.97 2,599.23 2,599.98 0.0K
09:30 2,600.30 2,601.61 2,600.11 2,601.61 0.0K
09:35 2,601.71 2,602.04 2,599.72 2,600.79 0.0K
09:40 2,600.88 2,602.11 2,600.88 2,601.25 0.0K
09:45 2,601.35 2,604.56 2,601.35 2,604.56 0.0K
09:50 2,604.88 2,605.09 2,603.92 2,603.92 0.0K
09:55 2,603.49 2,603.59 2,602.31 2,603.59 0.0K
10:00 2,603.16 2,603.26 2,602.51 2,602.51 0.0K
10:05 2,601.66 2,601.66 2,599.84 2,599.84 0.0K
10:10 2,600.27 2,602.19 2,599.31 2,600.16 0.0K
10:15 2,600.59 2,600.59 2,597.81 2,598.88 0.0K
10:20 2,599.73 2,600.18 2,599.19 2,600.18 0.0K
10:25 2,600.50 2,603.06 2,600.50 2,603.06 0.0K
10:30 2,603.38 2,603.81 2,602.53 2,602.53 0.0K
10:35 2,602.63 2,603.81 2,602.63 2,603.81 0.0K
10:40 2,603.38 2,603.38 2,602.95 2,602.95 0.0K
10:45 2,603.38 2,604.02 2,603.06 2,603.92 0.0K
10:50 2,603.71 2,603.71 2,598.47 2,598.47 0.0K
10:55 2,598.79 2,601.78 2,598.79 2,601.78 0.0K
11:00 2,601.68 2,602.43 2,600.50 2,601.79 0.0K
11:05 2,602.22 2,602.54 2,601.79 2,601.79 0.0K
11:10 2,601.47 2,601.47 2,600.61 2,600.61 0.0K
11:15 2,601.04 2,601.47 2,600.61 2,601.47 0.0K
11:20 2,601.04 2,601.47 2,600.94 2,600.94 0.0K
11:25 2,600.51 2,602.01 2,600.51 2,602.01 0.0K
11:30 2,601.58 2,601.58 2,599.55 2,599.98 0.0K
11:35 2,600.62 2,600.71 2,600.62 2,600.71 0.0K
11:40 2,600.39 2,600.39 2,599.79 2,599.79 0.0K
11:45 2,599.37 2,599.79 2,598.94 2,599.79 0.0K
11:50 2,600.11 2,602.57 2,599.79 2,602.57 0.0K
12:00 2,603.00 2,604.07 2,603.00 2,604.07 0.0K
12:05 2,603.64 2,603.64 2,601.82 2,601.82 0.0K
12:10 2,602.68 2,603.43 2,602.68 2,603.43 0.0K
12:15 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
12:20 2,604.18 2,604.93 2,603.75 2,604.93 0.0K
12:25 2,605.78 2,606.53 2,605.35 2,606.10 0.0K
12:30 2,606.42 2,606.85 2,604.93 2,605.78 0.0K
12:35 2,605.35 2,606.42 2,605.35 2,606.00 0.0K
12:40 2,606.10 2,607.81 2,606.10 2,607.38 0.0K
12:45 2,607.81 2,611.12 2,607.81 2,610.37 0.0K
12:50 2,609.94 2,610.26 2,608.66 2,610.15 0.0K
12:55 2,610.79 2,614.29 2,610.79 2,613.65 0.0K
13:00 2,613.65 2,614.50 2,612.89 2,613.96 0.0K
13:05 2,614.28 2,616.08 2,614.28 2,615.96 0.0K
13:10 2,616.38 2,618.63 2,616.38 2,617.56 0.0K
13:15 2,617.14 2,618.20 2,616.39 2,618.20 0.0K
13:20 2,617.88 2,617.88 2,615.96 2,617.03 0.0K
13:25 2,616.71 2,617.46 2,616.71 2,617.46 0.0K
13:30 2,617.56 2,617.56 2,615.66 2,615.98 0.0K
13:35 2,616.41 2,619.84 2,616.31 2,619.73 0.0K
13:40 2,620.16 2,622.83 2,620.16 2,622.40 0.0K
13:45 2,622.40 2,622.83 2,621.22 2,621.97 0.0K
13:50 2,621.54 2,621.54 2,621.54 2,621.54 0.0K
13:55 2,621.12 2,621.34 2,620.60 2,621.02 0.0K
14:00 2,620.60 2,620.60 2,619.57 2,619.57 0.0K
14:05 2,619.78 2,622.44 2,619.78 2,622.44 0.0K
14:10 2,622.55 2,624.98 2,622.55 2,624.98 0.0K
14:15 2,626.26 2,626.26 2,625.41 2,625.82 0.0K
14:20 2,626.68 2,627.96 2,626.25 2,626.25 0.0K
14:25 2,625.60 2,626.35 2,624.95 2,625.48 0.0K
14:30 2,625.16 2,627.57 2,623.88 2,627.57 0.0K
14:35 2,627.57 2,630.35 2,627.57 2,628.65 0.0K
14:40 2,628.23 2,628.23 2,627.05 2,627.75 0.0K
14:45 2,628.72 2,629.14 2,626.96 2,626.96 0.0K
14:50 2,626.53 2,626.53 2,623.76 2,626.11 0.0K
14:55 2,626.11 2,626.11 2,622.91 2,623.24 0.0K
15:00 2,623.33 2,624.03 2,621.36 2,621.36 0.0K
15:05 2,621.45 2,622.56 2,620.35 2,622.56 0.0K
15:10 2,622.65 2,626.45 2,622.31 2,626.45 0.0K
15:15 2,626.13 2,626.32 2,624.77 2,624.77 0.0K
15:20 2,624.59 2,624.59 2,621.65 2,621.87 0.0K
15:25 2,621.96 2,624.72 2,621.96 2,624.30 0.0K
15:30 2,623.98 2,625.65 2,622.49 2,625.33 0.0K
15:35 2,625.44 2,626.04 2,625.44 2,626.04 0.0K
15:40 2,626.14 2,627.07 2,625.79 2,626.54 0.0K
15:45 2,626.97 2,629.20 2,626.97 2,629.20 0.0K
15:50 2,628.77 2,629.20 2,626.65 2,626.76 0.0K
15:55 2,626.66 2,626.66 2,624.82 2,626.21 0.0K
16:00 2,626.30 2,627.37 2,621.23 2,621.23 0.0K
16:05 2,620.80 2,621.77 2,620.37 2,621.02 0.0K
16:10 2,621.12 2,622.91 2,621.12 2,622.37 0.0K
16:15 2,621.94 2,623.21 2,621.94 2,623.21 0.0K
16:20 2,622.78 2,623.30 2,620.75 2,623.30 0.0K
16:25 2,623.72 2,624.90 2,622.32 2,622.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible