FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,573.27 2,573.77 2,558.05 2,560.42 0.0K
08:05 2,559.14 2,559.14 2,551.76 2,553.34 0.0K
08:10 2,553.12 2,558.04 2,552.48 2,556.75 0.0K
08:15 2,558.79 2,560.39 2,556.84 2,556.84 0.0K
08:20 2,556.63 2,558.68 2,555.91 2,557.72 0.0K
08:25 2,557.29 2,557.94 2,555.69 2,556.76 0.0K
08:30 2,556.33 2,556.77 2,553.67 2,554.42 0.0K
08:35 2,553.88 2,556.45 2,553.88 2,556.02 0.0K
08:40 2,556.88 2,556.99 2,555.17 2,556.99 0.0K
08:45 2,556.56 2,558.06 2,556.23 2,558.06 0.0K
08:50 2,557.63 2,557.63 2,556.13 2,556.13 0.0K
08:55 2,555.70 2,555.70 2,554.42 2,554.84 0.0K
09:00 2,555.27 2,556.55 2,555.27 2,555.59 0.0K
09:05 2,555.91 2,560.59 2,555.90 2,560.59 0.0K
09:10 2,560.59 2,561.45 2,557.82 2,557.82 0.0K
09:15 2,558.25 2,558.25 2,556.54 2,557.07 0.0K
09:20 2,556.75 2,557.18 2,554.61 2,556.22 0.0K
09:25 2,556.65 2,557.08 2,553.87 2,554.19 0.0K
09:30 2,554.62 2,556.87 2,554.62 2,556.87 0.0K
09:35 2,557.30 2,558.47 2,556.23 2,556.23 0.0K
09:40 2,556.66 2,557.95 2,556.66 2,557.41 0.0K
09:45 2,556.98 2,556.98 2,555.48 2,555.50 0.0K
09:50 2,554.64 2,556.78 2,554.64 2,556.67 0.0K
09:55 2,556.35 2,556.78 2,556.35 2,556.35 0.0K
10:00 2,555.92 2,557.63 2,555.71 2,557.63 0.0K
10:05 2,558.06 2,559.13 2,558.06 2,558.48 0.0K
10:10 2,558.06 2,560.50 2,558.06 2,559.22 0.0K
10:15 2,559.65 2,560.08 2,558.16 2,559.01 0.0K
10:20 2,559.33 2,560.51 2,559.33 2,560.51 0.0K
10:25 2,560.08 2,560.51 2,559.12 2,559.12 0.0K
10:30 2,559.44 2,559.44 2,557.21 2,557.53 0.0K
10:35 2,557.10 2,557.10 2,555.63 2,555.63 0.0K
10:40 2,556.05 2,556.91 2,556.05 2,556.91 0.0K
10:45 2,556.81 2,556.81 2,555.64 2,555.64 0.0K
10:50 2,555.21 2,555.76 2,555.01 2,555.44 0.0K
10:55 2,556.19 2,557.04 2,554.69 2,557.04 0.0K
11:00 2,558.22 2,559.71 2,557.26 2,559.39 0.0K
11:05 2,559.71 2,561.53 2,559.71 2,561.53 0.0K
11:10 2,561.10 2,562.43 2,560.94 2,560.94 0.0K
11:15 2,560.51 2,560.61 2,559.76 2,559.98 0.0K
11:20 2,560.40 2,561.17 2,560.00 2,561.17 0.0K
11:25 2,560.85 2,560.85 2,559.04 2,559.25 0.0K
11:30 2,558.50 2,558.50 2,558.07 2,558.07 0.0K
11:35 2,558.50 2,558.50 2,557.64 2,558.07 0.0K
11:40 2,558.50 2,559.46 2,558.50 2,559.46 0.0K
11:45 2,559.78 2,559.78 2,559.03 2,559.24 0.0K
11:50 2,559.56 2,559.56 2,558.70 2,558.70 0.0K
11:55 2,557.96 2,559.45 2,557.96 2,559.45 0.0K
12:00 2,559.88 2,561.68 2,559.88 2,561.68 0.0K
12:05 2,562.10 2,563.17 2,562.00 2,563.17 0.0K
12:10 2,562.85 2,563.28 2,562.10 2,562.10 0.0K
12:15 2,562.53 2,563.17 2,562.53 2,563.17 0.0K
12:20 2,563.60 2,563.92 2,563.06 2,563.92 0.0K
12:25 2,563.49 2,563.92 2,562.74 2,562.74 0.0K
12:30 2,563.06 2,563.06 2,562.31 2,563.05 0.0K
12:35 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
12:40 2,563.58 2,563.58 2,563.05 2,563.05 0.0K
12:45 2,562.73 2,562.73 2,562.73 2,562.73 0.0K
12:50 2,561.12 2,561.12 2,559.63 2,559.63 0.0K
12:55 2,559.30 2,559.95 2,559.20 2,559.20 0.0K
13:00 2,559.63 2,560.48 2,558.25 2,558.25 0.0K
13:05 2,557.39 2,557.67 2,557.39 2,557.67 0.0K
13:10 2,557.58 2,557.80 2,556.10 2,556.10 0.0K
13:15 2,555.89 2,555.89 2,553.35 2,553.35 0.0K
13:20 2,553.99 2,554.10 2,553.67 2,554.10 0.0K
13:25 2,554.19 2,555.89 2,554.19 2,554.72 0.0K
13:30 2,554.29 2,554.61 2,554.29 2,554.29 0.0K
13:35 2,553.86 2,555.14 2,553.22 2,555.14 0.0K
13:40 2,555.57 2,556.42 2,555.57 2,555.57 0.0K
13:45 2,555.25 2,555.57 2,553.64 2,553.64 0.0K
13:50 2,554.07 2,555.14 2,554.07 2,554.39 0.0K
13:55 2,554.30 2,554.30 2,550.68 2,550.68 0.0K
14:00 2,550.36 2,551.54 2,550.36 2,551.54 0.0K
14:05 2,551.86 2,551.86 2,551.54 2,551.64 0.0K
14:10 2,551.21 2,551.64 2,551.21 2,551.64 0.0K
14:15 2,552.07 2,552.60 2,549.72 2,549.72 0.0K
14:20 2,550.04 2,551.15 2,550.04 2,550.83 0.0K
14:25 2,551.15 2,553.07 2,551.15 2,552.32 0.0K
14:30 2,552.75 2,557.00 2,552.75 2,556.13 0.0K
14:35 2,555.70 2,560.38 2,555.70 2,559.86 0.0K
14:40 2,560.29 2,561.46 2,560.29 2,560.71 0.0K
14:45 2,559.86 2,561.19 2,559.01 2,560.24 0.0K
14:50 2,560.67 2,561.52 2,560.67 2,560.77 0.0K
14:55 2,561.20 2,561.52 2,560.47 2,561.33 0.0K
15:00 2,562.18 2,562.61 2,560.59 2,560.59 0.0K
15:05 2,560.59 2,560.59 2,558.99 2,559.41 0.0K
15:10 2,558.98 2,558.98 2,556.44 2,556.88 0.0K
15:15 2,556.45 2,556.45 2,555.18 2,555.51 0.0K
15:20 2,555.19 2,557.43 2,555.19 2,557.01 0.0K
15:25 2,556.58 2,556.58 2,555.19 2,555.19 0.0K
15:30 2,554.87 2,557.01 2,554.55 2,556.15 0.0K
15:35 2,556.90 2,558.50 2,556.90 2,558.50 0.0K
15:40 2,558.08 2,559.41 2,557.22 2,558.98 0.0K
15:45 2,558.89 2,559.86 2,557.73 2,559.86 0.0K
15:50 2,560.29 2,563.16 2,560.29 2,563.06 0.0K
15:55 2,562.63 2,563.81 2,562.63 2,563.38 0.0K
16:00 2,562.74 2,562.74 2,560.93 2,562.41 0.0K
16:05 2,562.32 2,563.28 2,562.32 2,562.85 0.0K
16:10 2,562.42 2,563.60 2,561.89 2,562.10 0.0K
16:15 2,562.19 2,563.78 2,561.65 2,562.08 0.0K
16:20 2,561.98 2,562.18 2,560.48 2,562.18 0.0K
16:25 2,562.82 2,564.84 2,562.82 2,564.51 0.0K
16:35 2,567.08 2,567.08 2,567.08 2,567.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible